| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
15.15
|
|
2026-07-20
|
3
|
0
|
3
|
15.05
|
|
2026-07-17
|
0
|
8
|
-8
|
15.10
|
|
2026-07-13
|
0
|
6
|
-6
|
15.10
|
|
2026-07-08
|
1
|
0
|
1
|
15.10
|
|
2026-07-07
|
0
|
3
|
-3
|
15.05
|
|
2026-07-02
|
0
|
0
|
0
|
15.15
|
|
2026-06-26
|
0
|
7
|
-7
|
15.30
|
|
2026-06-25
|
0
|
7
|
-7
|
15.55
|
|
2026-06-10
|
0
|
2
|
-2
|
15.20
|
|
2026-06-04
|
0
|
5
|
-5
|
15.70
|
|
2026-05-27
|
3
|
0
|
3
|
15.05
|
|
2026-05-26
|
2
|
0
|
2
|
15.20
|
|
2026-05-18
|
2
|
0
|
2
|
15.30
|
|
2026-04-27
|
5
|
2
|
3
|
16.55
|
|
2026-04-23
|
2
|
0
|
2
|
16.95
|
|
2026-04-20
|
3
|
0
|
3
|
17.15
|
|
2026-04-15
|
6
|
0
|
6
|
16.85
|
|
2026-04-07
|
0
|
13
|
-13
|
16.40
|
|
2026-03-31
|
0
|
4
|
-4
|
15.85
|
|
2026-03-30
|
2
|
0
|
2
|
16.20
|
|
2026-03-16
|
0
|
0
|
0
|
16.45
|
|
2026-03-13
|
1
|
1
|
0
|
16.40
|
|
2026-03-11
|
0
|
2
|
-2
|
16.70
|
|
2026-03-09
|
6
|
1
|
5
|
16.00
|
|
2026-03-02
|
6
|
1
|
5
|
16.80
|
|
2026-02-06
|
0
|
13
|
-13
|
18.55
|
|
2026-01-29
|
0
|
9
|
-9
|
18.05
|
|
2026-01-21
|
3
|
0
|
3
|
18.10
|
|
2026-01-05
|
5
|
0
|
5
|
18.15
|
|
2025-12-22
|
0
|
1
|
-1
|
18.65
|
|
2025-12-19
|
0
|
1
|
-1
|
18.65
|
|
2025-12-16
|
0
|
0
|
0
|
18.45
|
|
2025-12-15
|
1
|
0
|
1
|
18.65
|
|
2025-12-09
|
2
|
0
|
2
|
18.45
|
|
2025-12-05
|
2
|
0
|
2
|
18.60
|
|
2025-12-04
|
2
|
0
|
2
|
18.65
|
|
2025-11-26
|
0
|
3
|
-3
|
19.20
|
|
2025-11-24
|
2
|
0
|
2
|
18.80
|
|
2025-11-19
|
2
|
0
|
2
|
19.00
|
|
2025-11-18
|
5
|
0
|
5
|
18.80
|
|
2025-11-17
|
0
|
1
|
-1
|
19.90
|
|
2025-11-13
|
5
|
0
|
5
|
19.90
|
|
2025-11-11
|
5
|
0
|
5
|
20.25
|
|
2025-10-17
|
0
|
17
|
-17
|
20.80
|
|
2025-10-14
|
3
|
0
|
3
|
19.40
|
|
2025-10-02
|
0
|
0
|
0
|
19.80
|
|
2025-10-01
|
5
|
1
|
4
|
19.80
|
|
2025-09-25
|
0
|
3
|
-3
|
20.15
|
|
2025-09-24
|
0
|
13
|
-13
|
20.25
|
|
2025-09-22
|
0
|
1
|
-1
|
20.70
|
|
2025-09-19
|
0
|
6
|
-6
|
20.80
|
|
2025-09-02
|
21
|
3
|
18
|
19.75
|
|
2025-08-22
|
1
|
0
|
1
|
19.95
|
|
2025-08-12
|
3
|
0
|
3
|
20.00
|
|
2025-08-11
|
5
|
0
|
5
|
20.35
|
|
2025-08-06
|
0
|
5
|
-5
|
20.90
|
|
2025-07-31
|
4
|
0
|
4
|
20.25
|
|
2025-07-22
|
10
|
0
|
10
|
20.05
|
|
2025-07-21
|
5
|
0
|
5
|
20.50
|
|
2025-07-18
|
9
|
0
|
9
|
20.95
|
|
2025-07-17
|
4
|
0
|
4
|
21.30
|
|
2025-07-16
|
4
|
0
|
4
|
21.50
|
|
2025-07-15
|
3
|
1
|
2
|
21.80
|
|
2025-07-14
|
0
|
15
|
-15
|
21.80
|
|
2025-07-11
|
0
|
6
|
-6
|
21.85
|
|
2025-07-10
|
6
|
4
|
2
|
21.20
|
|
2025-07-09
|
4
|
0
|
4
|
21.60
|
|
2025-07-08
|
4
|
0
|
4
|
21.65
|
|
2025-07-04
|
8
|
0
|
8
|
22.00
|
|
2025-07-02
|
1
|
36
|
-35
|
22.65
|
|
2025-07-01
|
1
|
26
|
-25
|
22.30
|
|
2025-06-27
|
85
|
24
|
61
|
22.55
|
|
2024-07-29
|
1
|
0
|
1
|
31.95
|
|
2024-07-26
|
4
|
1
|
3
|
32.20
|
| 合計 | 267 | 252 | 15 | |
