| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
14.70
|
|
2026-07-20
|
5
|
2
|
3
|
14.70
|
|
2026-07-17
|
3
|
2
|
1
|
14.70
|
|
2026-07-15
|
3
|
0
|
3
|
15.00
|
|
2026-07-13
|
0
|
6
|
-6
|
14.90
|
|
2026-07-08
|
1
|
0
|
1
|
15.00
|
|
2026-07-07
|
0
|
19
|
-19
|
14.90
|
|
2026-07-02
|
0
|
1
|
-1
|
14.80
|
|
2026-06-26
|
4
|
0
|
4
|
15.45
|
|
2026-06-25
|
3
|
0
|
3
|
15.65
|
|
2026-06-22
|
10
|
0
|
10
|
16.40
|
|
2026-06-10
|
0
|
15
|
-15
|
16.50
|
|
2026-06-08
|
1
|
4
|
-3
|
15.00
|
|
2026-06-03
|
0
|
6
|
-6
|
15.25
|
|
2026-06-02
|
0
|
1
|
-1
|
14.40
|
|
2026-05-29
|
4
|
0
|
4
|
14.30
|
|
2026-05-26
|
5
|
0
|
5
|
14.65
|
|
2026-05-21
|
0
|
4
|
-4
|
15.50
|
|
2026-05-20
|
0
|
2
|
-2
|
15.00
|
|
2026-05-15
|
2
|
1
|
1
|
14.60
|
|
2026-05-13
|
2
|
0
|
2
|
14.80
|
|
2026-05-11
|
4
|
0
|
4
|
14.75
|
|
2026-05-08
|
4
|
0
|
4
|
14.85
|
|
2026-05-05
|
0
|
20
|
-20
|
16.25
|
|
2026-04-29
|
3
|
0
|
3
|
14.20
|
|
2026-04-24
|
1
|
6
|
-5
|
15.05
|
|
2026-04-23
|
6
|
18
|
-12
|
15.40
|
|
2026-04-21
|
3
|
0
|
3
|
15.75
|
|
2026-04-07
|
4
|
23
|
-19
|
16.95
|
|
2026-04-02
|
3
|
0
|
3
|
17.00
|
|
2026-03-31
|
2
|
15
|
-13
|
17.00
|
|
2026-03-27
|
2
|
1
|
1
|
17.30
|
|
2026-03-16
|
3
|
0
|
3
|
19.00
|
|
2026-03-13
|
0
|
0
|
0
|
19.05
|
|
2026-03-11
|
0
|
3
|
-3
|
19.50
|
|
2026-03-10
|
0
|
2
|
-2
|
18.80
|
|
2026-03-04
|
5
|
1
|
4
|
18.95
|
|
2026-02-23
|
0
|
2
|
-2
|
20.85
|
|
2026-02-02
|
6
|
0
|
6
|
20.90
|
|
2026-01-26
|
0
|
6
|
-6
|
22.40
|
|
2026-01-16
|
8
|
0
|
8
|
21.40
|
|
2026-01-15
|
2
|
0
|
2
|
22.30
|
|
2026-01-12
|
6
|
1
|
5
|
23.00
|
|
2026-01-07
|
3
|
0
|
3
|
22.85
|
|
2026-01-02
|
4
|
0
|
4
|
23.80
|
|
2025-12-30
|
4
|
0
|
4
|
25.00
|
|
2025-12-29
|
4
|
0
|
4
|
24.65
|
|
2025-12-18
|
2
|
4
|
-2
|
22.70
|
|
2025-12-16
|
5
|
0
|
5
|
21.35
|
|
2025-12-15
|
0
|
1
|
-1
|
21.50
|
|
2025-12-12
|
4
|
2
|
2
|
21.95
|
|
2025-12-11
|
4
|
0
|
4
|
21.90
|
|
2025-12-03
|
0
|
3
|
-3
|
21.65
|
|
2025-11-28
|
0
|
6
|
-6
|
21.20
|
|
2025-11-25
|
0
|
0
|
0
|
20.60
|
|
2025-11-21
|
5
|
7
|
-2
|
20.85
|
|
2025-11-19
|
1
|
0
|
1
|
20.75
|
|
2025-11-18
|
5
|
0
|
5
|
21.00
|
|
2025-11-17
|
2
|
2
|
0
|
21.60
|
|
2025-11-11
|
4
|
1
|
3
|
21.85
|
|
2025-11-10
|
1
|
2
|
-1
|
21.80
|
|
2025-11-07
|
0
|
7
|
-7
|
21.90
|
|
2025-11-04
|
0
|
3
|
-3
|
21.65
|
|
2025-10-20
|
2
|
0
|
2
|
22.30
|
|
2025-10-17
|
3
|
0
|
3
|
22.55
|
|
2025-10-16
|
4
|
1
|
3
|
22.85
|
|
2025-10-15
|
0
|
0
|
0
|
22.70
|
|
2025-10-14
|
0
|
9
|
-9
|
22.80
|
|
2025-10-13
|
0
|
6
|
-6
|
22.75
|
|
2025-10-09
|
4
|
0
|
4
|
22.30
|
|
2025-10-07
|
8
|
0
|
8
|
22.50
|
|
2025-10-03
|
4
|
0
|
4
|
23.00
|
|
2025-10-02
|
3
|
0
|
3
|
23.75
|
|
2025-09-30
|
7
|
0
|
7
|
24.00
|
| 合計 | 188 | 215 | -27 | |
