| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
22.75
|
|
2026-07-16
|
4
|
0
|
4
|
24.60
|
|
2026-06-25
|
6
|
0
|
6
|
27.50
|
|
2026-06-24
|
7
|
0
|
7
|
28.90
|
|
2026-06-22
|
0
|
24
|
-24
|
29.60
|
|
2026-06-18
|
6
|
0
|
6
|
28.40
|
|
2026-06-09
|
0
|
1
|
-1
|
24.75
|
|
2026-06-04
|
6
|
0
|
6
|
26.00
|
|
2026-05-18
|
0
|
6
|
-6
|
24.65
|
|
2026-05-12
|
17
|
0
|
17
|
23.95
|
|
2026-04-30
|
0
|
3
|
-3
|
22.50
|
|
2026-04-27
|
3
|
1
|
2
|
22.50
|
|
2026-04-23
|
10
|
1
|
9
|
22.90
|
|
2026-04-21
|
7
|
1
|
6
|
23.10
|
|
2026-04-14
|
0
|
10
|
-10
|
21.75
|
|
2026-04-07
|
4
|
0
|
4
|
19.70
|
|
2026-04-02
|
3
|
11
|
-8
|
20.05
|
|
2026-03-31
|
5
|
0
|
5
|
18.60
|
|
2026-03-30
|
2
|
0
|
2
|
19.40
|
|
2026-03-27
|
4
|
1
|
3
|
19.85
|
|
2026-03-23
|
5
|
0
|
5
|
20.00
|
|
2026-03-20
|
1
|
0
|
1
|
20.65
|
|
2026-03-12
|
0
|
2
|
-2
|
21.70
|
|
2026-03-09
|
5
|
0
|
5
|
20.15
|
|
2026-03-06
|
0
|
1
|
-1
|
21.20
|
|
2026-03-03
|
3
|
0
|
3
|
21.55
|
|
2026-02-23
|
0
|
5
|
-5
|
22.20
|
|
2026-02-06
|
5
|
0
|
5
|
20.10
|
|
2026-02-05
|
0
|
3
|
-3
|
20.60
|
|
2026-02-02
|
3
|
0
|
3
|
20.30
|
|
2026-01-26
|
0
|
2
|
-2
|
22.05
|
|
2026-01-21
|
8
|
1
|
7
|
22.05
|
|
2026-01-20
|
6
|
0
|
6
|
23.05
|
|
2026-01-08
|
1
|
11
|
-10
|
21.90
|
|
2026-01-05
|
5
|
0
|
5
|
19.95
|
|
2025-12-30
|
6
|
0
|
6
|
19.95
|
|
2025-12-29
|
0
|
2
|
-2
|
20.30
|
|
2025-12-24
|
3
|
0
|
3
|
20.20
|
|
2025-12-19
|
0
|
5
|
-5
|
20.05
|
|
2025-12-18
|
8
|
0
|
8
|
19.90
|
|
2025-12-17
|
4
|
0
|
4
|
20.30
|
|
2025-12-08
|
0
|
0
|
0
|
19.85
|
|
2025-12-05
|
0
|
1
|
-1
|
19.85
|
|
2025-12-03
|
0
|
6
|
-6
|
19.90
|
|
2025-11-28
|
0
|
5
|
-5
|
19.65
|
|
2025-11-26
|
0
|
2
|
-2
|
19.20
|
|
2025-11-24
|
0
|
1
|
-1
|
18.80
|
|
2025-11-19
|
2
|
0
|
2
|
18.45
|
|
2025-11-18
|
6
|
0
|
6
|
19.00
|
|
2025-11-17
|
2
|
0
|
2
|
19.70
|
|
2025-11-13
|
0
|
2
|
-2
|
20.00
|
|
2025-11-12
|
0
|
6
|
-6
|
20.00
|
|
2025-11-11
|
0
|
3
|
-3
|
19.65
|
|
2025-11-07
|
3
|
0
|
3
|
19.20
|
|
2025-11-05
|
7
|
0
|
7
|
19.30
|
|
2025-11-04
|
4
|
0
|
4
|
19.60
|
|
2025-10-21
|
0
|
7
|
-7
|
21.00
|
|
2025-10-17
|
7
|
0
|
7
|
20.40
|
|
2025-10-16
|
5
|
1
|
4
|
20.75
|
|
2025-10-14
|
0
|
22
|
-22
|
20.30
|
|
2025-10-03
|
0
|
2
|
-2
|
21.10
|
|
2025-10-02
|
4
|
0
|
4
|
21.05
|
|
2025-09-30
|
2
|
1
|
1
|
21.55
|
|
2025-09-26
|
6
|
14
|
-8
|
21.25
|
|
2025-09-24
|
2
|
0
|
2
|
22.00
|
|
2025-09-16
|
1
|
4
|
-3
|
21.90
|
|
2025-09-15
|
5
|
0
|
5
|
21.60
|
|
2025-09-10
|
0
|
6
|
-6
|
23.20
|
|
2025-09-02
|
4
|
0
|
4
|
22.95
|
|
2025-08-29
|
7
|
0
|
7
|
23.70
|
|
2025-08-11
|
4
|
0
|
4
|
22.60
|
|
2025-08-06
|
0
|
3
|
-3
|
23.35
|
|
2025-08-01
|
4
|
1
|
3
|
22.60
|
|
2025-07-29
|
3
|
0
|
3
|
22.40
|
|
2025-07-28
|
1
|
0
|
1
|
22.40
|
|
2025-07-18
|
6
|
0
|
6
|
23.10
|
|
2025-07-16
|
80
|
4
|
76
|
23.40
|
|
2025-07-14
|
3
|
0
|
3
|
23.00
|
|
2025-07-11
|
6
|
0
|
6
|
23.30
|
|
2025-07-02
|
0
|
6
|
-6
|
25.70
|
|
2025-06-19
|
74
|
20
|
54
|
26.00
|
| 合計 | 395 | 211 | 184 | |
