| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
425.00
|
|
2026-07-20
|
0
|
7
|
-7
|
420.50
|
|
2026-07-16
|
0
|
96
|
-96
|
437.00
|
|
2026-07-09
|
2
|
16
|
-14
|
435.50
|
|
2026-07-07
|
2
|
107
|
-105
|
466.00
|
|
2026-07-06
|
0
|
20
|
-20
|
430.00
|
|
2026-07-03
|
0
|
6
|
-6
|
391.00
|
|
2026-07-02
|
0
|
4
|
-4
|
398.00
|
|
2026-06-29
|
0
|
10
|
-10
|
416.50
|
|
2026-05-26
|
0
|
5
|
-5
|
328.50
|
|
2026-05-18
|
5
|
0
|
5
|
310.50
|
|
2026-03-27
|
3
|
0
|
3
|
393.00
|
|
2026-03-06
|
3
|
7
|
-4
|
471.00
|
|
2026-03-05
|
1
|
10
|
-9
|
491.00
|
|
2026-03-03
|
0
|
6
|
-6
|
503.00
|
|
2026-03-02
|
0
|
15
|
-15
|
545.00
|
|
2026-02-26
|
0
|
20
|
-20
|
556.00
|
|
2026-02-25
|
0
|
11
|
-11
|
535.00
|
|
2026-02-24
|
0
|
10
|
-10
|
545.00
|
|
2026-02-23
|
1
|
5
|
-4
|
496.00
|
|
2026-02-05
|
0
|
5
|
-5
|
440.50
|
|
2026-02-04
|
0
|
5
|
-5
|
455.00
|
|
2025-12-22
|
0
|
5
|
-5
|
528.00
|
|
2025-12-19
|
0
|
4
|
-4
|
544.00
|
|
2025-12-18
|
0
|
4
|
-4
|
529.00
|
|
2025-12-17
|
0
|
5
|
-5
|
539.00
|
|
2025-12-15
|
0
|
10
|
-10
|
590.00
|
|
2025-12-12
|
0
|
10
|
-10
|
601.00
|
|
2025-12-11
|
0
|
20
|
-20
|
615.00
|
|
2025-12-10
|
0
|
10
|
-10
|
575.00
|
|
2025-12-09
|
0
|
14
|
-14
|
596.00
|
|
2025-12-08
|
0
|
15
|
-15
|
593.00
|
|
2025-12-05
|
0
|
36
|
-36
|
611.00
|
|
2025-12-04
|
0
|
10
|
-10
|
561.00
|
|
2025-12-03
|
1
|
5
|
-4
|
541.00
|
|
2025-12-02
|
0
|
5
|
-5
|
544.00
|
|
2025-11-28
|
0
|
80
|
-80
|
590.00
|
|
2025-11-27
|
0
|
12
|
-12
|
537.00
|
|
2025-11-26
|
0
|
21
|
-21
|
545.00
|
|
2025-11-25
|
0
|
10
|
-10
|
537.00
|
|
2025-11-24
|
0
|
30
|
-30
|
543.00
|
|
2025-11-21
|
1
|
7
|
-6
|
536.00
|
|
2025-11-20
|
0
|
28
|
-28
|
572.00
|
|
2025-11-19
|
1
|
12
|
-11
|
560.00
|
| 合計 | 20 | 724 | -704 | |
