| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
9
|
21
|
13.85
|
|
2026-06-04
|
0
|
20
|
-20
|
15.05
|
|
2026-06-03
|
3
|
7
|
-4
|
13.70
|
|
2026-05-29
|
13
|
19
|
-6
|
13.45
|
|
2026-05-28
|
2
|
4
|
-2
|
13.00
|
|
2026-05-27
|
12
|
4
|
8
|
13.05
|
|
2026-05-26
|
16
|
10
|
6
|
13.35
|
|
2026-05-25
|
13
|
27
|
-14
|
13.85
|
|
2026-05-21
|
0
|
16
|
-16
|
13.05
|
|
2026-05-20
|
0
|
7
|
-7
|
12.60
|
|
2026-05-19
|
4
|
6
|
-2
|
12.15
|
|
2026-05-18
|
8
|
2
|
6
|
12.20
|
|
2026-05-15
|
4
|
1
|
3
|
12.35
|
|
2026-05-14
|
16
|
0
|
16
|
12.60
|
|
2026-05-13
|
6
|
8
|
-2
|
12.80
|
|
2026-05-08
|
2
|
0
|
2
|
12.70
|
|
2026-05-06
|
3
|
0
|
3
|
12.70
|
|
2026-05-04
|
2
|
3
|
-1
|
12.75
|
|
2026-04-28
|
6
|
8
|
-2
|
12.85
|
|
2026-04-27
|
5
|
3
|
2
|
12.95
|
|
2026-04-23
|
22
|
8
|
14
|
13.50
|
|
2026-04-22
|
4
|
15
|
-11
|
13.90
|
|
2026-04-21
|
2
|
10
|
-8
|
13.55
|
|
2026-04-17
|
6
|
0
|
6
|
13.30
|
|
2026-04-16
|
0
|
5
|
-5
|
13.55
|
|
2026-04-15
|
4
|
1
|
3
|
13.35
|
|
2026-04-13
|
20
|
3
|
17
|
13.50
|
|
2026-04-10
|
3
|
13
|
-10
|
13.90
|
|
2026-04-08
|
2
|
4
|
-2
|
12.50
|
|
2026-04-01
|
0
|
6
|
-6
|
12.50
|
|
2026-03-31
|
6
|
0
|
6
|
11.85
|
|
2026-03-27
|
2
|
0
|
2
|
13.00
|
|
2026-03-25
|
0
|
2
|
-2
|
13.10
|
|
2026-03-24
|
2
|
0
|
2
|
13.00
|
|
2026-03-23
|
2
|
0
|
2
|
13.10
|
|
2026-03-20
|
0
|
2
|
-2
|
13.40
|
|
2026-03-19
|
8
|
0
|
8
|
13.30
|
|
2026-03-18
|
2
|
0
|
2
|
13.65
|
|
2026-03-17
|
0
|
2
|
-2
|
13.75
|
|
2026-03-16
|
2
|
0
|
2
|
13.50
|
|
2026-03-13
|
2
|
4
|
-2
|
13.60
|
|
2026-03-12
|
2
|
0
|
2
|
13.30
|
|
2026-03-11
|
0
|
4
|
-4
|
13.35
|
|
2026-03-10
|
2
|
0
|
2
|
13.10
|
|
2026-03-03
|
4
|
0
|
4
|
14.00
|
|
2026-02-25
|
0
|
3
|
-3
|
14.25
|
|
2026-02-24
|
0
|
1
|
-1
|
14.05
|
|
2026-02-23
|
0
|
2
|
-2
|
14.15
|
|
2026-02-09
|
4
|
0
|
4
|
13.95
|
|
2026-02-06
|
10
|
12
|
-2
|
13.85
|
|
2026-02-05
|
8
|
2
|
6
|
14.20
|
|
2026-02-04
|
4
|
6
|
-2
|
14.20
|
|
2026-02-03
|
14
|
18
|
-4
|
14.10
|
|
2026-02-02
|
16
|
2
|
14
|
14.20
|
|
2026-01-29
|
10
|
0
|
10
|
14.80
|
|
2026-01-28
|
2
|
10
|
-8
|
15.20
|
|
2026-01-27
|
15
|
1
|
14
|
14.90
|
|
2026-01-26
|
12
|
8
|
4
|
15.40
|
|
2026-01-23
|
36
|
24
|
12
|
15.50
|
|
2026-01-21
|
2
|
42
|
-40
|
15.75
|
|
2026-01-20
|
0
|
6
|
-6
|
14.35
|
|
2026-01-19
|
6
|
0
|
6
|
14.15
|
|
2026-01-16
|
0
|
11
|
-11
|
14.30
|
|
2026-01-13
|
0
|
2
|
-2
|
14.05
|
|
2026-01-12
|
10
|
2
|
8
|
14.20
|
|
2026-01-09
|
26
|
4
|
22
|
14.20
|
|
2026-01-08
|
2
|
25
|
-23
|
14.95
|
|
2026-01-07
|
2
|
4
|
-2
|
13.60
|
|
2026-01-02
|
4
|
5
|
-1
|
13.60
|
|
2025-12-31
|
6
|
0
|
6
|
13.40
|
|
2025-12-30
|
12
|
4
|
8
|
13.55
|
|
2025-12-29
|
4
|
8
|
-4
|
13.65
|
|
2025-12-26
|
4
|
0
|
4
|
13.75
|
|
2025-12-19
|
0
|
1
|
-1
|
13.70
|
|
2025-12-18
|
3
|
0
|
3
|
13.80
|
|
2025-12-17
|
2
|
0
|
2
|
14.10
|
|
2025-12-15
|
2
|
0
|
2
|
14.50
|
|
2025-12-12
|
0
|
2
|
-2
|
14.35
|
|
2025-12-11
|
4
|
0
|
4
|
14.55
|
|
2025-12-10
|
0
|
5
|
-5
|
14.85
|
|
2025-12-03
|
4
|
1
|
3
|
14.60
|
|
2025-12-02
|
2
|
4
|
-2
|
14.40
|
|
2025-12-01
|
2
|
0
|
2
|
14.50
|
|
2025-11-28
|
1
|
2
|
-1
|
14.70
|
|
2025-11-27
|
2
|
1
|
1
|
14.60
|
|
2025-11-26
|
2
|
6
|
-4
|
14.40
|
|
2025-11-25
|
4
|
0
|
4
|
14.25
|
|
2025-11-24
|
2
|
6
|
-4
|
14.40
|
|
2025-11-21
|
4
|
0
|
4
|
14.00
|
|
2025-11-20
|
2
|
4
|
-2
|
14.40
|
|
2025-11-19
|
0
|
3
|
-3
|
14.25
|
|
2025-11-18
|
13
|
2
|
11
|
14.00
|
|
2025-11-17
|
10
|
0
|
10
|
14.75
|
|
2025-11-14
|
6
|
4
|
2
|
15.20
|
|
2025-11-13
|
14
|
6
|
8
|
15.60
|
|
2025-11-12
|
12
|
22
|
-10
|
15.80
|
|
2025-11-11
|
0
|
20
|
-20
|
15.15
|
|
2025-11-10
|
8
|
0
|
8
|
13.80
|
|
2025-11-07
|
4
|
0
|
4
|
14.20
|
|
2025-11-06
|
0
|
2
|
-2
|
14.40
|
|
2025-11-05
|
4
|
6
|
-2
|
14.30
|
|
2025-10-31
|
6
|
4
|
2
|
14.30
|
|
2025-10-30
|
8
|
0
|
8
|
14.70
|
|
2025-10-29
|
6
|
2
|
4
|
14.95
|
|
2025-10-28
|
4
|
0
|
4
|
15.20
|
|
2025-10-27
|
4
|
2
|
2
|
15.40
|
|
2025-10-21
|
2
|
15
|
-13
|
15.30
|
|
2025-10-20
|
8
|
0
|
8
|
14.70
|
|
2025-10-15
|
2
|
0
|
2
|
15.30
|
|
2025-10-14
|
6
|
2
|
4
|
15.30
|
|
2025-10-09
|
12
|
25
|
-13
|
16.05
|
|
2025-10-08
|
4
|
0
|
4
|
15.25
|
|
2025-10-07
|
2
|
6
|
-4
|
15.40
|
|
2025-10-03
|
6
|
0
|
6
|
15.35
|
|
2025-10-01
|
4
|
5
|
-1
|
15.60
|
|
2025-09-30
|
6
|
3
|
3
|
15.85
|
|
2025-09-26
|
12
|
2
|
10
|
16.00
|
|
2025-09-19
|
8
|
2
|
6
|
16.90
|
|
2025-09-17
|
6
|
28
|
-22
|
18.30
|
|
2025-09-16
|
1
|
31
|
-30
|
16.75
|
|
2025-09-15
|
16
|
0
|
16
|
15.25
|
|
2025-09-12
|
20
|
4
|
16
|
16.15
|
|
2025-09-11
|
20
|
4
|
16
|
16.85
|
|
2025-09-08
|
10
|
32
|
-22
|
18.70
|
|
2025-09-05
|
8
|
2
|
6
|
17.30
|
|
2025-09-04
|
8
|
2
|
6
|
17.50
|
|
2025-09-03
|
10
|
24
|
-14
|
18.20
|
|
2025-09-02
|
16
|
2
|
14
|
17.00
|
|
2025-08-26
|
9
|
44
|
-35
|
19.05
|
|
2025-08-22
|
0
|
10
|
-10
|
16.30
|
|
2025-08-21
|
2
|
10
|
-8
|
14.85
|
|
2025-08-20
|
14
|
28
|
-14
|
13.50
|
|
2025-08-19
|
2
|
18
|
-16
|
12.30
|
|
2025-08-15
|
2
|
4
|
-2
|
11.10
|
|
2025-08-14
|
5
|
3
|
2
|
10.90
|
|
2025-08-13
|
0
|
2
|
-2
|
11.00
|
|
2025-08-04
|
1
|
2
|
-1
|
10.70
|
|
2025-08-01
|
0
|
1
|
-1
|
10.65
|
|
2025-07-31
|
2
|
0
|
2
|
10.65
|
|
2025-07-29
|
0
|
2
|
-2
|
10.80
|
|
2025-07-25
|
2
|
0
|
2
|
10.85
|
|
2025-07-23
|
4
|
0
|
4
|
11.10
|
|
2025-07-22
|
2
|
2
|
0
|
11.00
|
|
2025-07-21
|
2
|
0
|
2
|
11.40
|
|
2025-07-18
|
12
|
0
|
12
|
11.50
|
|
2025-07-17
|
1
|
5
|
-4
|
11.55
|
|
2025-07-16
|
2
|
2
|
0
|
10.75
|
|
2025-07-15
|
0
|
4
|
-4
|
10.75
|
|
2025-07-14
|
4
|
0
|
4
|
10.75
|
|
2025-07-11
|
2
|
4
|
-2
|
10.80
|
|
2025-07-10
|
0
|
2
|
-2
|
10.70
|
|
2025-07-09
|
0
|
1
|
-1
|
10.60
|
|
2025-07-08
|
0
|
1
|
-1
|
10.60
|
|
2025-07-07
|
2
|
2
|
0
|
10.50
|
|
2025-07-04
|
2
|
0
|
2
|
10.65
|
|
2025-07-03
|
2
|
1
|
1
|
10.80
|
|
2025-07-02
|
2
|
0
|
2
|
10.65
|
|
2025-07-01
|
0
|
2
|
-2
|
10.70
|
|
2025-06-30
|
1
|
3
|
-2
|
10.55
|
|
2025-06-27
|
1
|
4
|
-3
|
10.50
|
|
2025-06-25
|
6
|
0
|
6
|
10.40
|
|
2025-06-24
|
0
|
3
|
-3
|
10.70
|
|
2025-06-19
|
4
|
1
|
3
|
10.65
|
|
2025-06-13
|
4
|
0
|
4
|
11.10
|
|
2025-06-12
|
2
|
2
|
0
|
11.20
|
|
2025-06-02
|
1
|
0
|
1
|
11.15
|
|
2025-05-20
|
0
|
4
|
-4
|
11.80
|
|
2025-05-19
|
4
|
0
|
4
|
11.70
|
|
2025-05-16
|
0
|
2
|
-2
|
11.95
|
|
2025-05-14
|
8
|
0
|
8
|
11.85
|
|
2025-05-12
|
2
|
3
|
-1
|
12.05
|
|
2025-04-18
|
4
|
4
|
0
|
11.70
|
|
2024-07-26
|
7
|
21
|
-14
|
18.45
|
|
2024-07-18
|
4
|
0
|
4
|
18.50
|
|
2024-07-17
|
3
|
7
|
-4
|
18.70
|
|
2024-07-16
|
4
|
0
|
4
|
18.55
|
|
2024-07-15
|
2
|
6
|
-4
|
18.85
|
|
2024-07-12
|
6
|
0
|
6
|
18.85
|
|
2024-07-11
|
4
|
17
|
-13
|
19.30
|
|
2024-07-10
|
0
|
4
|
-4
|
18.95
|
|
2024-07-09
|
6
|
2
|
4
|
18.75
|
|
2024-07-08
|
16
|
11
|
5
|
19.00
|
|
2024-07-05
|
12
|
8
|
4
|
18.85
|
|
2024-07-04
|
2
|
6
|
-4
|
18.55
|
|
2024-07-03
|
4
|
2
|
2
|
|
|
2024-07-02
|
4
|
2
|
2
|
18.45
|
|
2024-07-01
|
4
|
8
|
-4
|
18.50
|
|
2024-06-28
|
0
|
4
|
-4
|
18.35
|
|
2024-06-27
|
8
|
0
|
8
|
18.40
|
|
2024-06-26
|
2
|
6
|
-4
|
18.60
|
|
2024-06-24
|
10
|
2
|
8
|
18.80
|
|
2024-06-13
|
8
|
17
|
-9
|
18.75
|
|
2024-06-12
|
6
|
1
|
5
|
18.30
|
|
2024-06-11
|
10
|
0
|
10
|
18.45
|
|
2024-06-07
|
10
|
4
|
6
|
18.80
|
|
2024-06-06
|
14
|
24
|
-10
|
19.00
|
| 合計 | 1032 | 1057 | -25 | |
