| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
0
|
85
|
1320.00
|
|
2026-06-03
|
127
|
1
|
126
|
1370.00
|
|
2026-05-29
|
0
|
70
|
-70
|
1400.00
|
|
2026-05-27
|
6
|
0
|
6
|
1435.00
|
|
2026-05-22
|
0
|
15
|
-15
|
1410.00
|
|
2026-05-15
|
0
|
158
|
-158
|
1465.00
|
|
2026-05-13
|
45
|
0
|
45
|
1480.00
|
|
2026-05-08
|
5
|
0
|
5
|
1505.00
|
|
2026-05-07
|
0
|
16
|
-16
|
1490.00
|
|
2026-04-28
|
0
|
4
|
-4
|
1405.00
|
|
2026-04-27
|
0
|
4
|
-4
|
1410.00
|
|
2026-04-21
|
50
|
0
|
50
|
1265.00
|
|
2026-04-17
|
0
|
10
|
-10
|
1255.00
|
|
2026-04-16
|
4
|
0
|
4
|
1225.00
|
|
2026-04-10
|
10
|
0
|
10
|
1115.00
|
|
2026-03-24
|
2
|
0
|
2
|
953.00
|
|
2026-03-12
|
22
|
0
|
22
|
1030.00
|
|
2026-03-06
|
20
|
0
|
20
|
1040.00
|
|
2026-03-04
|
0
|
100
|
-100
|
1105.00
|
|
2026-03-03
|
9
|
0
|
9
|
1185.00
|
|
2026-02-04
|
27
|
0
|
27
|
1210.00
|
|
2026-01-21
|
0
|
4
|
-4
|
1025.00
|
|
2025-12-12
|
0
|
413
|
-413
|
973.00
|
|
2025-12-10
|
0
|
92
|
-92
|
904.00
|
|
2025-12-09
|
0
|
2
|
-2
|
921.00
|
|
2025-12-05
|
0
|
164
|
-164
|
915.00
|
|
2025-12-04
|
0
|
22
|
-22
|
910.00
|
|
2025-12-03
|
5
|
20
|
-15
|
896.00
|
|
2025-12-02
|
21
|
15
|
6
|
885.00
|
|
2025-11-24
|
16
|
0
|
16
|
893.00
|
|
2025-11-17
|
0
|
33
|
-33
|
954.00
|
|
2025-11-13
|
0
|
14
|
-14
|
965.00
|
|
2025-11-05
|
0
|
11
|
-11
|
970.00
|
|
2025-11-04
|
0
|
10
|
-10
|
943.00
|
|
2025-10-23
|
0
|
64
|
-64
|
912.00
|
|
2025-10-14
|
8
|
0
|
8
|
871.00
|
|
2025-10-09
|
30
|
0
|
30
|
869.00
|
|
2025-10-01
|
0
|
9
|
-9
|
741.00
|
|
2025-09-26
|
10
|
0
|
10
|
750.00
|
|
2025-09-18
|
0
|
15
|
-15
|
774.00
|
|
2025-09-15
|
73
|
54
|
19
|
774.00
|
|
2025-07-15
|
3
|
0
|
3
|
866.00
|
|
2025-07-14
|
9
|
0
|
9
|
866.00
|
|
2025-07-08
|
0
|
23
|
-23
|
836.00
|
|
2025-07-04
|
0
|
29
|
-29
|
861.00
|
|
2025-07-01
|
75
|
0
|
75
|
876.00
|
|
2025-06-24
|
65
|
0
|
65
|
862.00
|
|
2025-06-13
|
0
|
16
|
-16
|
872.00
|
|
2025-06-11
|
2
|
0
|
2
|
922.00
|
|
2025-06-09
|
0
|
5
|
-5
|
924.00
|
|
2025-06-06
|
0
|
8
|
-8
|
923.00
|
|
2025-05-23
|
0
|
9
|
-9
|
930.00
|
|
2025-05-16
|
0
|
314
|
-314
|
935.00
|
|
2025-05-15
|
32
|
0
|
32
|
937.00
|
|
2025-05-08
|
0
|
14
|
-14
|
888.00
|
|
2025-05-07
|
0
|
80
|
-80
|
901.00
|
|
2025-05-02
|
2
|
125
|
-123
|
905.00
|
|
2025-04-30
|
0
|
290
|
-290
|
880.00
|
|
2025-04-29
|
158
|
0
|
158
|
839.00
|
|
2025-04-23
|
63
|
0
|
63
|
808.00
|
|
2025-04-17
|
0
|
204
|
-204
|
800.00
|
|
2025-04-16
|
63
|
0
|
63
|
817.00
|
|
2025-04-15
|
0
|
10
|
-10
|
810.00
|
|
2025-04-11
|
0
|
35
|
-35
|
750.00
|
|
2025-04-01
|
40
|
0
|
40
|
853.00
|
|
2025-03-28
|
0
|
21
|
-21
|
895.00
|
|
2025-03-27
|
1
|
0
|
1
|
942.00
|
|
2025-03-25
|
105
|
50
|
55
|
928.00
|
|
2025-03-20
|
16
|
0
|
16
|
975.00
|
|
2025-03-18
|
0
|
150
|
-150
|
981.00
|
|
2025-03-17
|
13
|
0
|
13
|
967.00
|
|
2025-03-14
|
0
|
43
|
-43
|
929.00
|
|
2025-03-13
|
0
|
52
|
-52
|
938.00
|
|
2025-03-11
|
4
|
0
|
4
|
941.00
|
|
2025-03-10
|
0
|
4
|
-4
|
964.00
|
|
2025-03-06
|
70
|
0
|
70
|
936.00
|
|
2025-03-03
|
20
|
0
|
20
|
951.00
|
|
2025-02-27
|
1
|
47
|
-46
|
970.00
|
|
2025-02-26
|
8
|
1
|
7
|
944.00
|
|
2025-02-25
|
54
|
0
|
54
|
951.00
|
|
2025-02-21
|
0
|
49
|
-49
|
975.00
|
|
2025-02-19
|
0
|
42
|
-42
|
962.00
|
|
2025-02-18
|
0
|
109
|
-109
|
970.00
|
|
2025-02-17
|
29
|
48
|
-19
|
983.00
|
|
2025-02-14
|
1
|
27
|
-26
|
951.00
|
|
2025-02-11
|
41
|
0
|
41
|
951.00
|
|
2025-02-10
|
1
|
12
|
-11
|
930.00
|
|
2025-02-06
|
0
|
20
|
-20
|
940.00
|
|
2025-02-05
|
0
|
28
|
-28
|
874.00
|
|
2025-01-21
|
5
|
0
|
5
|
880.00
|
|
2025-01-15
|
4
|
0
|
4
|
839.00
|
|
2024-12-20
|
0
|
4
|
-4
|
788.00
|
|
2024-12-19
|
5
|
0
|
5
|
828.00
|
|
2024-12-18
|
129
|
0
|
129
|
868.00
|
|
2024-12-16
|
0
|
3
|
-3
|
831.00
|
|
2024-12-11
|
0
|
45
|
-45
|
855.00
|
|
2024-12-05
|
0
|
10
|
-10
|
795.00
|
|
2024-12-04
|
0
|
20
|
-20
|
800.00
|
|
2024-11-25
|
2
|
0
|
2
|
834.00
|
|
2024-11-22
|
0
|
46
|
-46
|
825.00
|
|
2024-11-19
|
0
|
50
|
-50
|
846.00
|
|
2024-11-13
|
0
|
200
|
-200
|
870.00
|
|
2024-11-08
|
10
|
25
|
-15
|
931.00
|
|
2024-10-29
|
0
|
14
|
-14
|
902.00
|
|
2024-10-11
|
9
|
0
|
9
|
923.00
|
|
2024-10-07
|
3
|
0
|
3
|
1015.00
|
|
2024-10-04
|
82
|
0
|
82
|
999.00
|
|
2024-09-20
|
41
|
0
|
41
|
783.00
|
|
2024-09-10
|
50
|
0
|
50
|
763.00
|
|
2024-09-09
|
45
|
0
|
45
|
776.00
|
|
2024-08-16
|
0
|
52
|
-52
|
803.00
|
|
2024-08-15
|
56
|
26
|
30
|
802.00
|
|
2024-07-31
|
0
|
10
|
-10
|
837.00
|
|
2024-07-26
|
0
|
60
|
-60
|
873.00
|
|
2024-07-12
|
10
|
26
|
-16
|
980.00
|
|
2024-07-11
|
17
|
0
|
17
|
988.00
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-01
|
30
|
0
|
30
|
985.00
|
|
2024-06-28
|
0
|
13
|
-13
|
988.00
|
|
2024-06-27
|
50
|
0
|
50
|
1040.00
|
|
2024-06-24
|
7
|
0
|
7
|
1030.00
|
|
2024-06-14
|
32
|
0
|
32
|
1050.00
|
|
2024-06-13
|
28
|
0
|
28
|
1025.00
|
| 合計 | 2086 | 3789 | -1703 | |
