| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
110
|
-110
|
2300.00
|
|
2026-06-04
|
20
|
315
|
-295
|
2425.00
|
|
2026-06-03
|
1
|
116
|
-115
|
2455.00
|
|
2026-06-02
|
22
|
238
|
-216
|
2360.00
|
|
2026-06-01
|
97
|
602
|
-505
|
2420.00
|
|
2026-05-29
|
302
|
8
|
294
|
2445.00
|
|
2026-05-28
|
200
|
20
|
180
|
2390.00
|
|
2026-05-27
|
293
|
0
|
293
|
2520.00
|
|
2026-05-26
|
420
|
0
|
420
|
2350.00
|
|
2026-05-22
|
214
|
0
|
214
|
2095.00
|
|
2026-05-20
|
0
|
217
|
-217
|
1915.00
|
|
2026-05-18
|
50
|
164
|
-114
|
2020.00
|
|
2026-05-14
|
1
|
450
|
-449
|
2155.00
|
|
2026-05-11
|
13
|
4
|
9
|
2245.00
|
|
2026-05-07
|
10
|
200
|
-190
|
2280.00
|
|
2026-05-06
|
196
|
403
|
-207
|
2210.00
|
|
2026-05-05
|
120
|
4
|
116
|
2165.00
|
|
2026-04-30
|
0
|
135
|
-135
|
2165.00
|
|
2026-04-28
|
0
|
384
|
-384
|
2125.00
|
|
2026-04-24
|
0
|
147
|
-147
|
2075.00
|
|
2026-04-22
|
0
|
56
|
-56
|
2015.00
|
|
2026-04-21
|
101
|
11
|
90
|
2015.00
|
|
2026-04-16
|
224
|
60
|
164
|
1845.00
|
|
2026-04-15
|
276
|
208
|
68
|
1785.00
|
|
2026-04-13
|
97
|
0
|
97
|
1740.00
|
|
2026-04-10
|
153
|
0
|
153
|
1735.00
|
|
2026-04-08
|
80
|
2
|
78
|
1665.00
|
|
2026-04-07
|
331
|
0
|
331
|
1515.00
|
|
2026-04-02
|
99
|
14
|
85
|
1430.00
|
|
2026-04-01
|
295
|
50
|
245
|
1475.00
|
|
2026-03-31
|
50
|
235
|
-185
|
1380.00
|
|
2026-03-30
|
203
|
0
|
203
|
1485.00
|
|
2026-03-27
|
50
|
120
|
-70
|
1510.00
|
|
2026-03-26
|
50
|
2
|
48
|
1515.00
|
|
2026-03-19
|
3
|
320
|
-317
|
1455.00
|
|
2026-03-16
|
100
|
2
|
98
|
1360.00
|
|
2026-03-11
|
105
|
15
|
90
|
1400.00
|
|
2026-03-06
|
50
|
147
|
-97
|
1320.00
|
|
2026-03-03
|
0
|
339
|
-339
|
1340.00
|
|
2026-02-26
|
107
|
367
|
-260
|
1430.00
|
|
2026-02-25
|
100
|
5
|
95
|
1435.00
|
|
2026-02-24
|
26
|
110
|
-84
|
1385.00
|
|
2026-02-23
|
345
|
5
|
340
|
1305.00
|
|
2026-02-09
|
38
|
59
|
-21
|
1180.00
|
|
2026-02-06
|
176
|
0
|
176
|
1160.00
|
|
2026-02-02
|
0
|
388
|
-388
|
1175.00
|
|
2026-01-30
|
156
|
0
|
156
|
1220.00
|
|
2026-01-29
|
69
|
30
|
39
|
1255.00
|
|
2026-01-28
|
415
|
0
|
415
|
1280.00
|
|
2026-01-27
|
109
|
6
|
103
|
1250.00
|
|
2026-01-23
|
429
|
12
|
417
|
1260.00
|
|
2026-01-22
|
243
|
0
|
243
|
1245.00
|
|
2026-01-21
|
10
|
94
|
-84
|
1135.00
|
|
2026-01-19
|
258
|
90
|
168
|
1120.00
|
|
2026-01-15
|
205
|
0
|
205
|
1045.00
|
|
2026-01-12
|
444
|
0
|
444
|
1055.00
|
|
2026-01-08
|
598
|
0
|
598
|
1010.00
|
|
2025-12-29
|
55
|
377
|
-322
|
962.00
|
|
2025-12-23
|
50
|
0
|
50
|
943.00
|
|
2025-12-18
|
38
|
611
|
-573
|
891.00
|
|
2025-12-17
|
150
|
4
|
146
|
890.00
|
|
2025-12-15
|
0
|
30
|
-30
|
922.00
|
|
2025-12-12
|
5
|
637
|
-632
|
938.00
|
|
2025-12-11
|
150
|
7
|
143
|
945.00
|
|
2025-12-09
|
0
|
104
|
-104
|
971.00
|
|
2025-12-08
|
52
|
15
|
37
|
979.00
|
|
2025-12-05
|
0
|
33
|
-33
|
979.00
|
|
2025-12-03
|
135
|
220
|
-85
|
997.00
|
|
2025-12-02
|
0
|
242
|
-242
|
989.00
|
|
2025-11-28
|
0
|
330
|
-330
|
932.00
|
|
2025-11-27
|
77
|
0
|
77
|
942.00
|
|
2025-11-25
|
766
|
7
|
759
|
910.00
|
|
2025-11-19
|
119
|
6
|
113
|
894.00
|
|
2025-11-18
|
125
|
258
|
-133
|
898.00
|
|
2025-11-17
|
0
|
808
|
-808
|
916.00
|
|
2025-11-14
|
201
|
145
|
56
|
922.00
|
|
2025-11-13
|
50
|
282
|
-232
|
958.00
|
|
2025-11-12
|
50
|
15
|
35
|
967.00
|
|
2025-11-11
|
50
|
285
|
-235
|
972.00
|
|
2025-11-10
|
297
|
0
|
297
|
982.00
|
|
2025-11-06
|
87
|
0
|
87
|
978.00
|
|
2025-11-03
|
177
|
0
|
177
|
983.00
|
|
2025-10-31
|
413
|
194
|
219
|
995.00
|
|
2025-10-23
|
0
|
186
|
-186
|
1010.00
|
|
2025-10-21
|
0
|
118
|
-118
|
1020.00
|
|
2025-10-17
|
235
|
150
|
85
|
999.00
|
|
2025-10-14
|
153
|
13
|
140
|
992.00
|
|
2025-10-13
|
10
|
306
|
-296
|
1030.00
|
|
2025-10-09
|
359
|
1
|
358
|
999.00
|
|
2025-10-08
|
160
|
32
|
128
|
981.00
|
|
2025-10-07
|
290
|
0
|
290
|
987.00
|
|
2025-10-03
|
185
|
0
|
185
|
942.00
|
|
2025-10-02
|
33
|
93
|
-60
|
894.00
|
|
2025-09-30
|
112
|
24
|
88
|
854.00
|
|
2025-09-26
|
0
|
84
|
-84
|
848.00
|
|
2025-09-25
|
258
|
0
|
258
|
884.00
|
|
2025-09-24
|
42
|
151
|
-109
|
891.00
|
|
2025-09-22
|
110
|
15
|
95
|
907.00
|
|
2025-09-19
|
65
|
11
|
54
|
888.00
|
|
2025-09-18
|
0
|
53
|
-53
|
892.00
|
|
2025-09-16
|
174
|
45
|
129
|
841.00
|
|
2025-09-15
|
50
|
202
|
-152
|
836.00
|
|
2025-09-12
|
456
|
0
|
456
|
837.00
|
|
2025-09-11
|
1056
|
100
|
956
|
831.00
|
|
2025-09-10
|
261
|
2
|
259
|
837.00
|
|
2025-09-05
|
178
|
64
|
114
|
726.00
|
|
2025-09-03
|
9
|
125
|
-116
|
680.00
|
|
2025-09-01
|
201
|
116
|
85
|
688.00
|
|
2025-08-29
|
416
|
0
|
416
|
711.00
|
|
2025-08-28
|
1
|
31
|
-30
|
709.00
|
|
2025-08-25
|
91
|
0
|
91
|
676.00
|
|
2025-08-21
|
28
|
150
|
-122
|
648.00
|
|
2025-08-19
|
4
|
166
|
-162
|
661.00
|
|
2025-08-13
|
300
|
107
|
193
|
675.00
|
|
2025-08-07
|
9
|
927
|
-918
|
623.00
|
|
2025-08-06
|
135
|
0
|
135
|
621.00
|
|
2025-08-05
|
559
|
84
|
475
|
632.00
|
|
2025-08-01
|
39
|
400
|
-361
|
588.00
|
|
2025-07-30
|
19
|
0
|
19
|
530.00
|
|
2025-07-29
|
86
|
12
|
74
|
525.00
|
|
2025-07-24
|
5
|
317
|
-312
|
518.00
|
|
2025-07-23
|
0
|
365
|
-365
|
520.00
|
|
2025-07-21
|
0
|
500
|
-500
|
515.00
|
|
2025-07-17
|
360
|
28
|
332
|
499.00
|
|
2025-07-16
|
167
|
10
|
157
|
500.00
|
|
2025-07-15
|
85
|
25
|
60
|
494.00
|
|
2025-07-14
|
100
|
370
|
-270
|
473.00
|
|
2025-07-09
|
567
|
0
|
567
|
451.00
|
|
2025-07-08
|
66
|
15
|
51
|
451.50
|
|
2025-07-07
|
0
|
663
|
-663
|
450.00
|
|
2025-07-02
|
0
|
30
|
-30
|
429.50
|
|
2025-07-01
|
0
|
635
|
-635
|
428.00
|
|
2025-06-30
|
115
|
30
|
85
|
413.00
|
|
2025-06-27
|
0
|
84
|
-84
|
424.00
|
|
2025-06-24
|
432
|
2
|
430
|
417.00
|
|
2025-06-23
|
0
|
175
|
-175
|
400.00
|
|
2025-06-20
|
250
|
50
|
200
|
400.00
|
|
2025-06-18
|
47
|
100
|
-53
|
400.50
|
|
2025-06-13
|
0
|
36
|
-36
|
398.00
|
|
2025-06-11
|
22
|
55
|
-33
|
402.00
|
|
2025-06-06
|
0
|
20
|
-20
|
396.00
|
|
2025-06-04
|
116
|
10
|
106
|
389.00
|
|
2025-05-28
|
0
|
645
|
-645
|
370.00
|
|
2025-05-27
|
0
|
1150
|
-1150
|
367.50
|
|
2025-05-26
|
0
|
2290
|
-2290
|
370.50
|
|
2025-05-23
|
150
|
23
|
127
|
373.50
|
|
2025-05-22
|
388
|
0
|
388
|
378.00
|
|
2025-05-14
|
67
|
0
|
67
|
372.00
|
|
2025-05-09
|
1747
|
15
|
1732
|
374.00
|
|
2025-05-08
|
1144
|
8
|
1136
|
372.00
|
|
2025-05-07
|
0
|
236
|
-236
|
363.50
|
|
2025-04-28
|
0
|
30
|
-30
|
340.50
|
|
2025-04-25
|
0
|
60
|
-60
|
330.50
|
|
2025-04-17
|
31
|
0
|
31
|
315.50
|
|
2025-04-15
|
0
|
175
|
-175
|
330.50
|
|
2025-04-11
|
125
|
24
|
101
|
335.00
|
|
2025-04-01
|
195
|
31
|
164
|
371.00
|
|
2025-03-28
|
0
|
64
|
-64
|
376.50
|
|
2025-03-25
|
0
|
146
|
-146
|
392.00
|
|
2025-03-24
|
1316
|
0
|
1316
|
392.00
|
|
2025-03-18
|
80
|
5
|
75
|
400.00
|
|
2025-03-17
|
544
|
50
|
494
|
394.00
|
|
2025-03-14
|
300
|
0
|
300
|
378.50
|
|
2025-03-12
|
215
|
0
|
215
|
387.50
|
|
2025-03-11
|
0
|
128
|
-128
|
370.50
|
|
2025-03-10
|
0
|
11
|
-11
|
375.50
|
|
2025-03-07
|
70
|
0
|
70
|
375.00
|
|
2025-02-26
|
675
|
22
|
653
|
399.00
|
|
2025-02-19
|
300
|
71
|
229
|
392.00
|
|
2025-02-18
|
6
|
364
|
-358
|
391.00
|
|
2025-02-17
|
240
|
43
|
197
|
406.00
|
|
2025-02-14
|
50
|
0
|
50
|
401.00
|
|
2025-02-10
|
0
|
150
|
-150
|
404.50
|
|
2025-02-05
|
0
|
192
|
-192
|
405.50
|
|
2025-01-21
|
47
|
311
|
-264
|
421.50
|
|
2025-01-20
|
934
|
81
|
853
|
427.00
|
|
2025-01-15
|
0
|
881
|
-881
|
400.50
|
|
2025-01-14
|
11
|
262
|
-251
|
410.00
|
|
2025-01-13
|
0
|
50
|
-50
|
400.00
|
|
2025-01-09
|
0
|
158
|
-158
|
417.50
|
|
2025-01-07
|
13
|
114
|
-101
|
432.00
|
|
2025-01-06
|
130
|
11
|
119
|
418.50
|
|
2025-01-03
|
0
|
118
|
-118
|
414.00
|
|
2025-01-02
|
0
|
260
|
-260
|
417.00
|
|
2024-12-26
|
45
|
0
|
45
|
428.00
|
|
2024-12-24
|
0
|
112
|
-112
|
425.50
|
|
2024-12-23
|
0
|
100
|
-100
|
420.00
|
|
2024-12-18
|
0
|
160
|
-160
|
425.50
|
|
2024-12-16
|
0
|
337
|
-337
|
426.00
|
|
2024-12-12
|
100
|
56
|
44
|
417.00
|
|
2024-12-11
|
65
|
0
|
65
|
414.50
|
|
2024-12-02
|
0
|
36
|
-36
|
388.50
|
|
2024-11-29
|
0
|
19
|
-19
|
381.00
|
|
2024-11-28
|
50
|
0
|
50
|
384.00
|
|
2024-11-22
|
92
|
30
|
62
|
394.00
|
|
2024-11-21
|
90
|
0
|
90
|
381.00
|
|
2024-11-18
|
193
|
0
|
193
|
386.50
|
|
2024-11-14
|
60
|
204
|
-144
|
389.00
|
|
2024-11-11
|
79
|
0
|
79
|
401.00
|
|
2024-11-08
|
140
|
0
|
140
|
400.00
|
|
2024-11-07
|
500
|
0
|
500
|
399.00
|
|
2024-11-05
|
0
|
50
|
-50
|
398.50
|
|
2024-11-04
|
17
|
242
|
-225
|
395.00
|
|
2024-10-30
|
131
|
194
|
-63
|
404.00
|
|
2024-10-29
|
0
|
111
|
-111
|
406.00
|
|
2024-10-28
|
0
|
174
|
-174
|
405.00
|
|
2024-10-25
|
0
|
494
|
-494
|
402.00
|
|
2024-10-17
|
48
|
0
|
48
|
392.00
|
|
2024-10-14
|
83
|
0
|
83
|
387.50
|
|
2024-10-11
|
68
|
0
|
68
|
380.00
|
|
2024-10-07
|
136
|
325
|
-189
|
372.50
|
|
2024-09-30
|
0
|
843
|
-843
|
380.50
|
|
2024-09-27
|
112
|
240
|
-128
|
400.00
|
|
2024-09-26
|
0
|
30
|
-30
|
396.00
|
|
2024-09-24
|
75
|
0
|
75
|
397.00
|
|
2024-09-23
|
80
|
0
|
80
|
390.50
|
|
2024-09-19
|
351
|
0
|
351
|
391.50
|
|
2024-09-13
|
48
|
15
|
33
|
385.00
|
|
2024-09-11
|
0
|
20
|
-20
|
364.50
|
|
2024-09-09
|
60
|
1
|
59
|
362.50
|
|
2024-09-02
|
80
|
0
|
80
|
394.50
|
|
2024-08-30
|
0
|
125
|
-125
|
399.50
|
|
2024-08-27
|
100
|
0
|
100
|
400.00
|
|
2024-08-26
|
400
|
0
|
400
|
395.00
|
|
2024-08-19
|
0
|
67
|
-67
|
404.50
|
|
2024-08-16
|
300
|
70
|
230
|
411.00
|
|
2024-08-15
|
300
|
94
|
206
|
409.00
|
|
2024-08-14
|
0
|
250
|
-250
|
409.00
|
|
2024-08-12
|
63
|
0
|
63
|
399.00
|
|
2024-08-09
|
55
|
0
|
55
|
387.50
|
|
2024-08-02
|
94
|
0
|
94
|
390.00
|
|
2024-07-31
|
128
|
15
|
113
|
414.50
|
|
2024-07-26
|
0
|
614
|
-614
|
388.00
|
|
2024-07-22
|
54
|
0
|
54
|
373.50
|
|
2024-07-17
|
64
|
14
|
50
|
411.00
|
|
2024-07-15
|
0
|
326
|
-326
|
415.00
|
|
2024-07-08
|
251
|
0
|
251
|
402.00
|
|
2024-07-04
|
20
|
70
|
-50
|
382.00
|
|
2024-07-03
|
55
|
7
|
48
|
|
|
2024-07-02
|
280
|
0
|
280
|
383.00
|
|
2024-07-01
|
0
|
521
|
-521
|
390.50
|
|
2024-06-26
|
146
|
0
|
146
|
385.00
|
|
2024-06-21
|
0
|
160
|
-160
|
383.00
|
|
2024-06-20
|
22
|
125
|
-103
|
369.50
|
|
2024-06-19
|
33
|
262
|
-229
|
367.00
|
|
2024-06-13
|
556
|
0
|
556
|
353.50
|
|
2024-06-06
|
102
|
0
|
102
|
345.00
|
| 合計 | 33921 | 32854 | 1067 | |
