| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
123
|
-116
|
2365.00
|
|
2026-06-02
|
8
|
111
|
-103
|
2380.00
|
|
2026-05-28
|
118
|
0
|
118
|
2295.00
|
|
2026-05-26
|
616
|
872
|
-256
|
2270.00
|
|
2026-05-25
|
816
|
0
|
816
|
2310.00
|
|
2026-05-22
|
272
|
20
|
252
|
2255.00
|
|
2026-05-21
|
52
|
232
|
-180
|
2230.00
|
|
2026-05-20
|
178
|
0
|
178
|
2185.00
|
|
2026-05-15
|
200
|
15
|
185
|
2265.00
|
|
2026-05-13
|
6
|
300
|
-294
|
2220.00
|
|
2026-05-12
|
49
|
219
|
-170
|
2255.00
|
|
2026-05-08
|
0
|
603
|
-603
|
2290.00
|
|
2026-05-06
|
113
|
364
|
-251
|
2250.00
|
|
2026-05-04
|
375
|
55
|
320
|
2275.00
|
|
2026-04-30
|
787
|
262
|
525
|
2135.00
|
|
2026-04-29
|
0
|
5421
|
-5421
|
2180.00
|
|
2026-04-28
|
39
|
280
|
-241
|
2215.00
|
|
2026-04-27
|
148
|
1935
|
-1787
|
2265.00
|
|
2026-04-21
|
1000
|
69
|
931
|
2050.00
|
|
2026-04-16
|
58
|
1114
|
-1056
|
2085.00
|
|
2026-04-15
|
278
|
123
|
155
|
2080.00
|
|
2026-04-13
|
249
|
314
|
-65
|
1990.00
|
|
2026-04-10
|
602
|
69
|
533
|
2000.00
|
|
2026-04-08
|
505
|
102
|
403
|
1950.00
|
|
2026-04-07
|
671
|
6
|
665
|
1860.00
|
|
2026-03-30
|
270
|
358
|
-88
|
1780.00
|
|
2026-03-27
|
23
|
849
|
-826
|
1820.00
|
|
2026-03-25
|
633
|
41
|
592
|
1845.00
|
|
2026-03-23
|
30
|
2167
|
-2137
|
1810.00
|
|
2026-03-20
|
318
|
16
|
302
|
1840.00
|
|
2026-03-19
|
253
|
364
|
-111
|
1850.00
|
|
2026-03-18
|
267
|
22
|
245
|
1905.00
|
|
2026-03-17
|
128
|
16
|
112
|
1870.00
|
|
2026-03-16
|
103
|
956
|
-853
|
1845.00
|
|
2026-03-12
|
50
|
813
|
-763
|
1885.00
|
|
2026-03-11
|
503
|
317
|
186
|
1940.00
|
|
2026-03-09
|
24
|
539
|
-515
|
1810.00
|
|
2026-03-06
|
778
|
9
|
769
|
1890.00
|
|
2026-03-05
|
68
|
112
|
-44
|
1900.00
|
|
2026-03-02
|
335
|
995
|
-660
|
1975.00
|
|
2026-02-26
|
108
|
1580
|
-1472
|
1995.00
|
|
2026-02-25
|
275
|
106
|
169
|
2015.00
|
|
2026-02-06
|
45
|
201
|
-156
|
1780.00
|
|
2026-02-03
|
347
|
14
|
333
|
1800.00
|
|
2026-02-02
|
88
|
250
|
-162
|
1765.00
|
|
2026-01-30
|
425
|
164
|
261
|
1775.00
|
|
2026-01-28
|
141
|
29
|
112
|
1820.00
|
|
2026-01-27
|
208
|
20
|
188
|
1780.00
|
|
2026-01-23
|
256
|
132
|
124
|
1770.00
|
|
2026-01-21
|
24
|
1550
|
-1526
|
1740.00
|
|
2026-01-19
|
361
|
102
|
259
|
1760.00
|
|
2026-01-16
|
1178
|
139
|
1039
|
1740.00
|
|
2026-01-15
|
1490
|
3743
|
-2253
|
1690.00
|
|
2026-01-12
|
258
|
21
|
237
|
1690.00
|
|
2026-01-09
|
30
|
1013
|
-983
|
1680.00
|
|
2026-01-05
|
33
|
1546
|
-1513
|
1670.00
|
|
2026-01-02
|
4
|
1854
|
-1850
|
1585.00
|
|
2025-12-30
|
0
|
1224
|
-1224
|
1520.00
|
|
2025-12-29
|
657
|
0
|
657
|
1530.00
|
|
2025-12-26
|
725
|
196
|
529
|
1510.00
|
|
2025-12-24
|
250
|
100
|
150
|
1495.00
|
|
2025-12-23
|
449
|
110
|
339
|
1490.00
|
|
2025-12-22
|
83
|
409
|
-326
|
1465.00
|
|
2025-12-19
|
0
|
837
|
-837
|
1430.00
|
|
2025-12-15
|
200
|
763
|
-563
|
1450.00
|
|
2025-12-12
|
148
|
540
|
-392
|
1480.00
|
|
2025-12-11
|
54
|
576
|
-522
|
1470.00
|
|
2025-12-10
|
205
|
369
|
-164
|
1505.00
|
|
2025-12-08
|
882
|
49
|
833
|
1495.00
|
|
2025-12-05
|
11
|
759
|
-748
|
1460.00
|
|
2025-12-04
|
0
|
216
|
-216
|
1445.00
|
|
2025-12-03
|
258
|
125
|
133
|
1450.00
|
|
2025-12-02
|
314
|
530
|
-216
|
1430.00
|
|
2025-12-01
|
106
|
1185
|
-1079
|
1410.00
|
|
2025-11-27
|
140
|
20
|
120
|
1435.00
|
|
2025-11-25
|
41
|
312
|
-271
|
1415.00
|
|
2025-11-24
|
137
|
224
|
-87
|
1375.00
|
|
2025-11-20
|
174
|
0
|
174
|
1455.00
|
|
2025-11-19
|
81
|
224
|
-143
|
1395.00
|
|
2025-11-12
|
124
|
61
|
63
|
1475.00
|
|
2025-11-11
|
350
|
60
|
290
|
1465.00
|
|
2025-11-10
|
0
|
379
|
-379
|
1475.00
|
|
2025-11-07
|
100
|
0
|
100
|
1460.00
|
|
2025-11-05
|
38
|
1470
|
-1432
|
1460.00
|
|
2025-11-04
|
166
|
1
|
165
|
1505.00
|
|
2025-11-03
|
50
|
212
|
-162
|
1510.00
|
|
2025-10-28
|
235
|
0
|
235
|
1475.00
|
|
2025-10-23
|
330
|
230
|
100
|
1450.00
|
|
2025-10-21
|
492
|
93
|
399
|
1480.00
|
|
2025-10-17
|
105
|
414
|
-309
|
1450.00
|
|
2025-10-16
|
317
|
159
|
158
|
1485.00
|
|
2025-10-15
|
0
|
244
|
-244
|
1465.00
|
|
2025-10-09
|
118
|
1738
|
-1620
|
1440.00
|
|
2025-10-07
|
152
|
327
|
-175
|
1435.00
|
|
2025-10-03
|
176
|
316
|
-140
|
1400.00
|
|
2025-10-02
|
35
|
258
|
-223
|
1365.00
|
|
2025-09-26
|
0
|
154
|
-154
|
1300.00
|
|
2025-09-25
|
308
|
39
|
269
|
1320.00
|
|
2025-09-24
|
174
|
285
|
-111
|
1340.00
|
|
2025-09-22
|
466
|
35
|
431
|
1295.00
|
|
2025-09-16
|
15
|
558
|
-543
|
1280.00
|
|
2025-09-15
|
1904
|
909
|
995
|
1255.00
|
|
2025-09-12
|
1405
|
408
|
997
|
1260.00
|
|
2025-09-11
|
1017
|
531
|
486
|
1240.00
|
|
2025-09-10
|
359
|
11
|
348
|
1225.00
|
|
2025-09-08
|
334
|
1972
|
-1638
|
1180.00
|
|
2025-09-05
|
455
|
184
|
271
|
1180.00
|
|
2025-09-03
|
42
|
187
|
-145
|
1160.00
|
|
2025-09-02
|
60
|
200
|
-140
|
1160.00
|
|
2025-09-01
|
134
|
37
|
97
|
1165.00
|
|
2025-08-29
|
2
|
141
|
-139
|
1160.00
|
|
2025-08-28
|
6
|
239
|
-233
|
1160.00
|
|
2025-08-27
|
40
|
170
|
-130
|
1190.00
|
|
2025-08-26
|
2036
|
58
|
1978
|
1175.00
|
|
2025-08-21
|
140
|
4
|
136
|
1150.00
|
|
2025-08-20
|
322
|
73
|
249
|
1135.00
|
|
2025-08-19
|
209
|
152
|
57
|
1185.00
|
|
2025-08-18
|
0
|
250
|
-250
|
1180.00
|
|
2025-08-15
|
41
|
100
|
-59
|
1180.00
|
|
2025-08-14
|
66
|
124
|
-58
|
1175.00
|
|
2025-08-13
|
266
|
70
|
196
|
1200.00
|
|
2025-08-12
|
260
|
66
|
194
|
1180.00
|
|
2025-08-11
|
180
|
0
|
180
|
1180.00
|
|
2025-08-08
|
670
|
27
|
643
|
1175.00
|
|
2025-08-07
|
743
|
70
|
673
|
1180.00
|
|
2025-08-06
|
0
|
114
|
-114
|
1125.00
|
|
2025-08-05
|
120
|
52
|
68
|
1150.00
|
|
2025-08-01
|
220
|
1695
|
-1475
|
1140.00
|
|
2025-07-31
|
23
|
355
|
-332
|
1160.00
|
|
2025-07-30
|
0
|
589
|
-589
|
1155.00
|
|
2025-07-29
|
3
|
241
|
-238
|
1135.00
|
|
2025-07-24
|
425
|
150
|
275
|
1145.00
|
|
2025-07-22
|
0
|
123
|
-123
|
1130.00
|
|
2025-07-17
|
204
|
51
|
153
|
1130.00
|
|
2025-07-16
|
483
|
23
|
460
|
1130.00
|
|
2025-07-14
|
959
|
24
|
935
|
1095.00
|
|
2025-07-10
|
975
|
88
|
887
|
1100.00
|
|
2025-07-09
|
94
|
0
|
94
|
1090.00
|
|
2025-07-08
|
174
|
104
|
70
|
1080.00
|
|
2025-07-07
|
76
|
8
|
68
|
1080.00
|
|
2025-07-04
|
41
|
398
|
-357
|
1085.00
|
|
2025-07-01
|
13
|
466
|
-453
|
1085.00
|
|
2025-06-30
|
3
|
1701
|
-1698
|
1060.00
|
|
2025-06-27
|
113
|
0
|
113
|
1080.00
|
|
2025-06-26
|
1540
|
78
|
1462
|
1075.00
|
|
2025-06-25
|
620
|
107
|
513
|
1070.00
|
|
2025-06-24
|
551
|
25
|
526
|
1050.00
|
|
2025-06-23
|
100
|
288
|
-188
|
1020.00
|
|
2025-06-20
|
21
|
145
|
-124
|
1055.00
|
|
2025-06-19
|
586
|
3
|
583
|
1035.00
|
|
2025-06-11
|
1449
|
402
|
1047
|
1065.00
|
|
2025-06-06
|
9
|
502
|
-493
|
995.00
|
|
2025-06-05
|
23
|
162
|
-139
|
998.00
|
|
2025-05-29
|
57
|
500
|
-443
|
967.00
|
|
2025-05-28
|
81
|
209
|
-128
|
967.00
|
|
2025-05-23
|
48
|
143
|
-95
|
984.00
|
|
2025-05-22
|
62
|
100
|
-38
|
982.00
|
|
2025-05-20
|
220
|
82
|
138
|
978.00
|
|
2025-05-15
|
532
|
0
|
532
|
993.00
|
|
2025-05-13
|
215
|
25
|
190
|
969.00
|
|
2025-05-12
|
0
|
77
|
-77
|
957.00
|
|
2025-05-06
|
115
|
446
|
-331
|
920.00
|
|
2025-05-05
|
569
|
164
|
405
|
938.00
|
|
2025-05-02
|
162
|
650
|
-488
|
950.00
|
|
2025-04-29
|
0
|
239
|
-239
|
902.00
|
|
2025-04-28
|
314
|
798
|
-484
|
897.00
|
|
2025-04-25
|
0
|
209
|
-209
|
888.00
|
|
2025-04-24
|
0
|
85
|
-85
|
864.00
|
|
2025-04-22
|
0
|
836
|
-836
|
816.00
|
|
2025-04-16
|
14
|
422
|
-408
|
855.00
|
|
2025-04-14
|
44
|
841
|
-797
|
865.00
|
|
2025-04-11
|
92
|
448
|
-356
|
889.00
|
|
2025-04-08
|
130
|
2492
|
-2362
|
816.00
|
|
2025-04-01
|
370
|
0
|
370
|
944.00
|
|
2025-03-31
|
3
|
299
|
-296
|
910.00
|
|
2025-03-28
|
13
|
1086
|
-1073
|
952.00
|
|
2025-03-27
|
587
|
839
|
-252
|
958.00
|
|
2025-03-25
|
3
|
425
|
-422
|
990.00
|
|
2025-03-21
|
658
|
103
|
555
|
972.00
|
|
2025-03-20
|
642
|
431
|
211
|
985.00
|
|
2025-03-18
|
246
|
51
|
195
|
971.00
|
|
2025-03-13
|
0
|
299
|
-299
|
965.00
|
|
2025-03-12
|
56
|
1536
|
-1480
|
988.00
|
|
2025-03-07
|
523
|
3708
|
-3185
|
1005.00
|
|
2025-02-26
|
24
|
84
|
-60
|
1060.00
|
|
2025-02-25
|
112
|
319
|
-207
|
1055.00
|
|
2025-02-24
|
202
|
0
|
202
|
1075.00
|
|
2025-02-21
|
653
|
10
|
643
|
1095.00
|
|
2025-02-19
|
867
|
248
|
619
|
1090.00
|
|
2025-02-18
|
117
|
59
|
58
|
1100.00
|
|
2025-02-17
|
961
|
184
|
777
|
1085.00
|
|
2025-02-14
|
1222
|
343
|
879
|
1060.00
|
|
2025-02-11
|
10
|
445
|
-435
|
1110.00
|
|
2025-02-06
|
410
|
344
|
66
|
1115.00
|
|
2025-02-05
|
83
|
436
|
-353
|
1110.00
|
|
2025-02-04
|
466
|
251
|
215
|
1095.00
|
|
2025-02-03
|
172
|
5359
|
-5187
|
1070.00
|
|
2025-01-22
|
0
|
106
|
-106
|
1135.00
|
|
2025-01-21
|
5
|
1658
|
-1653
|
1120.00
|
|
2025-01-20
|
0
|
296
|
-296
|
1120.00
|
|
2025-01-16
|
19
|
520
|
-501
|
1105.00
|
|
2025-01-09
|
75
|
816
|
-741
|
1100.00
|
|
2025-01-07
|
655
|
28
|
627
|
1130.00
|
|
2025-01-03
|
1096
|
276
|
820
|
1075.00
|
|
2025-01-02
|
180
|
406
|
-226
|
1065.00
|
|
2024-12-26
|
785
|
150
|
635
|
1085.00
|
|
2024-12-25
|
0
|
550
|
-550
|
1085.00
|
|
2024-12-20
|
303
|
1396
|
-1093
|
1035.00
|
|
2024-12-17
|
744
|
141
|
603
|
1075.00
|
|
2024-12-16
|
395
|
0
|
395
|
1085.00
|
|
2024-12-12
|
1629
|
65
|
1564
|
1060.00
|
|
2024-12-11
|
730
|
170
|
560
|
1045.00
|
|
2024-12-09
|
223
|
150
|
73
|
1075.00
|
|
2024-12-06
|
307
|
26
|
281
|
1065.00
|
|
2024-12-05
|
160
|
78
|
82
|
1075.00
|
|
2024-12-04
|
110
|
6
|
104
|
1070.00
|
|
2024-12-03
|
171
|
0
|
171
|
1055.00
|
|
2024-11-29
|
176
|
230
|
-54
|
996.00
|
|
2024-11-28
|
2294
|
501
|
1793
|
1005.00
|
|
2024-11-27
|
0
|
400
|
-400
|
1000.00
|
|
2024-11-26
|
405
|
104
|
301
|
1010.00
|
|
2024-11-25
|
586
|
150
|
436
|
1030.00
|
|
2024-11-22
|
0
|
244
|
-244
|
1040.00
|
|
2024-11-21
|
1842
|
120
|
1722
|
1010.00
|
|
2024-11-20
|
101
|
850
|
-749
|
1025.00
|
|
2024-11-19
|
2
|
589
|
-587
|
1040.00
|
|
2024-11-18
|
3
|
314
|
-311
|
1025.00
|
|
2024-11-15
|
268
|
1
|
267
|
1035.00
|
|
2024-11-14
|
901
|
980
|
-79
|
1035.00
|
|
2024-11-13
|
24
|
107
|
-83
|
1035.00
|
|
2024-11-12
|
300
|
3
|
297
|
1050.00
|
|
2024-11-07
|
1734
|
0
|
1734
|
1065.00
|
|
2024-11-06
|
1014
|
37
|
977
|
1060.00
|
|
2024-11-05
|
1098
|
0
|
1098
|
1050.00
|
|
2024-11-04
|
833
|
72
|
761
|
1040.00
|
|
2024-11-01
|
233
|
863
|
-630
|
1025.00
|
|
2024-10-30
|
928
|
256
|
672
|
1030.00
|
|
2024-10-29
|
939
|
118
|
821
|
1040.00
|
|
2024-10-28
|
0
|
182
|
-182
|
1050.00
|
|
2024-10-25
|
828
|
410
|
418
|
1065.00
|
|
2024-10-24
|
1030
|
230
|
800
|
1060.00
|
|
2024-10-23
|
50
|
1048
|
-998
|
1060.00
|
|
2024-10-22
|
40
|
857
|
-817
|
1075.00
|
|
2024-10-21
|
33
|
682
|
-649
|
1085.00
|
|
2024-10-18
|
265
|
1307
|
-1042
|
1085.00
|
|
2024-10-17
|
11
|
765
|
-754
|
1035.00
|
|
2024-10-16
|
187
|
412
|
-225
|
1045.00
|
|
2024-10-14
|
785
|
348
|
437
|
1045.00
|
|
2024-10-11
|
290
|
69
|
221
|
1045.00
|
|
2024-10-09
|
1768
|
34
|
1734
|
1020.00
|
|
2024-10-08
|
614
|
507
|
107
|
1010.00
|
|
2024-10-07
|
377
|
56
|
321
|
1005.00
|
|
2024-10-01
|
2
|
2652
|
-2650
|
972.00
|
|
2024-09-30
|
0
|
179
|
-179
|
957.00
|
|
2024-09-27
|
14
|
760
|
-746
|
1000.00
|
|
2024-09-24
|
303
|
140
|
163
|
987.00
|
|
2024-09-23
|
164
|
10
|
154
|
977.00
|
|
2024-09-20
|
1012
|
0
|
1012
|
973.00
|
|
2024-09-19
|
153
|
35
|
118
|
960.00
|
|
2024-09-18
|
0
|
162
|
-162
|
941.00
|
|
2024-09-13
|
111
|
0
|
111
|
947.00
|
|
2024-09-11
|
0
|
613
|
-613
|
901.00
|
|
2024-09-05
|
283
|
10
|
273
|
902.00
|
|
2024-09-03
|
230
|
500
|
-270
|
940.00
|
|
2024-09-02
|
484
|
39
|
445
|
948.00
|
|
2024-08-30
|
101
|
3059
|
-2958
|
944.00
|
|
2024-08-29
|
618
|
150
|
468
|
943.00
|
|
2024-08-26
|
351
|
5
|
346
|
950.00
|
|
2024-08-22
|
81
|
550
|
-469
|
951.00
|
|
2024-08-21
|
200
|
38
|
162
|
958.00
|
|
2024-08-15
|
106
|
0
|
106
|
943.00
|
|
2024-08-14
|
310
|
101
|
209
|
948.00
|
|
2024-08-12
|
1855
|
851
|
1004
|
940.00
|
|
2024-08-09
|
143
|
373
|
-230
|
934.00
|
|
2024-08-08
|
165
|
350
|
-185
|
896.00
|
|
2024-08-07
|
10
|
240
|
-230
|
920.00
|
|
2024-08-01
|
599
|
1129
|
-530
|
960.00
|
|
2024-07-30
|
779
|
75
|
704
|
940.00
|
|
2024-07-29
|
62
|
296
|
-234
|
944.00
|
|
2024-07-23
|
145
|
1204
|
-1059
|
979.00
|
|
2024-07-22
|
228
|
700
|
-472
|
939.00
|
|
2024-07-17
|
263
|
20
|
243
|
1030.00
|
|
2024-07-16
|
485
|
120
|
365
|
1055.00
|
|
2024-07-15
|
244
|
831
|
-587
|
1040.00
|
|
2024-07-11
|
269
|
1056
|
-787
|
1080.00
|
|
2024-07-09
|
241
|
370
|
-129
|
1040.00
|
|
2024-07-08
|
174
|
1365
|
-1191
|
1035.00
|
|
2024-07-05
|
273
|
166
|
107
|
1005.00
|
|
2024-07-02
|
250
|
28
|
222
|
960.00
|
|
2024-07-01
|
1748
|
154
|
1594
|
968.00
|
|
2024-06-27
|
177
|
555
|
-378
|
960.00
|
|
2024-06-26
|
200
|
485
|
-285
|
960.00
|
|
2024-06-25
|
584
|
366
|
218
|
945.00
|
|
2024-06-24
|
3
|
593
|
-590
|
940.00
|
|
2024-06-21
|
4
|
488
|
-484
|
970.00
|
|
2024-06-19
|
173
|
1778
|
-1605
|
981.00
|
|
2024-06-18
|
1205
|
223
|
982
|
943.00
|
|
2024-06-17
|
0
|
91
|
-91
|
921.00
|
|
2024-06-14
|
9
|
388
|
-379
|
922.00
|
|
2024-06-13
|
468
|
983
|
-515
|
919.00
|
|
2024-06-12
|
178
|
1283
|
-1105
|
909.00
|
|
2024-06-11
|
543
|
2017
|
-1474
|
883.00
|
| 合計 | 98984 | 135215 | -36231 | |
