| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
2565.00
|
|
2026-06-02
|
0
|
27
|
-27
|
2420.00
|
|
2026-06-01
|
38
|
7
|
31
|
2580.00
|
|
2026-05-25
|
20
|
0
|
20
|
2460.00
|
|
2026-05-20
|
0
|
7
|
-7
|
2065.00
|
|
2026-05-19
|
57
|
153
|
-96
|
2055.00
|
|
2026-05-14
|
98
|
0
|
98
|
2260.00
|
|
2026-05-13
|
85
|
15
|
70
|
2405.00
|
|
2026-05-07
|
91
|
2
|
89
|
2325.00
|
|
2026-05-06
|
494
|
348
|
146
|
2345.00
|
|
2026-05-05
|
67
|
0
|
67
|
2235.00
|
|
2026-05-04
|
84
|
1
|
83
|
2310.00
|
|
2026-04-30
|
0
|
142
|
-142
|
2120.00
|
|
2026-04-28
|
3
|
164
|
-161
|
2065.00
|
|
2026-04-27
|
11
|
60
|
-49
|
1925.00
|
|
2026-04-24
|
205
|
17
|
188
|
1920.00
|
|
2026-04-20
|
148
|
15
|
133
|
2050.00
|
|
2026-04-17
|
82
|
62
|
20
|
2255.00
|
|
2026-04-16
|
67
|
0
|
67
|
2050.00
|
|
2026-04-15
|
35
|
112
|
-77
|
2020.00
|
|
2026-04-13
|
160
|
3
|
157
|
1880.00
|
|
2026-04-10
|
332
|
0
|
332
|
1785.00
|
|
2026-03-26
|
30
|
0
|
30
|
1640.00
|
|
2026-03-24
|
5
|
50
|
-45
|
1480.00
|
|
2026-03-23
|
66
|
0
|
66
|
1520.00
|
|
2026-03-20
|
37
|
0
|
37
|
1585.00
|
|
2026-03-19
|
91
|
50
|
41
|
1595.00
|
|
2026-03-13
|
36
|
0
|
36
|
1530.00
|
|
2026-03-12
|
0
|
22
|
-22
|
1495.00
|
|
2026-03-11
|
0
|
27
|
-27
|
1495.00
|
|
2026-03-04
|
7
|
29
|
-22
|
1340.00
|
|
2026-02-26
|
0
|
60
|
-60
|
1380.00
|
|
2026-02-25
|
3
|
24
|
-21
|
1255.00
|
|
2026-02-24
|
50
|
0
|
50
|
1225.00
|
|
2026-02-11
|
0
|
16
|
-16
|
1050.00
|
|
2026-02-03
|
44
|
0
|
44
|
1040.00
|
|
2026-01-28
|
52
|
5
|
47
|
1035.00
|
|
2026-01-26
|
0
|
8
|
-8
|
1015.00
|
|
2026-01-14
|
0
|
50
|
-50
|
989.00
|
|
2026-01-12
|
318
|
0
|
318
|
954.00
|
|
2026-01-09
|
30
|
0
|
30
|
923.00
|
|
2026-01-08
|
104
|
0
|
104
|
925.00
|
|
2025-12-31
|
0
|
29
|
-29
|
775.00
|
|
2025-12-24
|
50
|
0
|
50
|
771.00
|
|
2025-12-18
|
100
|
0
|
100
|
728.00
|
|
2025-12-10
|
0
|
254
|
-254
|
800.00
|
|
2025-12-01
|
0
|
48
|
-48
|
785.00
|
|
2025-11-28
|
0
|
37
|
-37
|
819.00
|
|
2025-11-27
|
0
|
35
|
-35
|
811.00
|
|
2025-11-25
|
28
|
0
|
28
|
829.00
|
|
2025-11-24
|
45
|
0
|
45
|
810.00
|
|
2025-11-18
|
180
|
0
|
180
|
746.00
|
|
2025-11-13
|
114
|
4
|
110
|
807.00
|
|
2025-10-31
|
0
|
60
|
-60
|
819.00
|
|
2025-10-29
|
0
|
26
|
-26
|
788.00
|
|
2025-10-27
|
24
|
51
|
-27
|
738.00
|
|
2025-10-22
|
18
|
0
|
18
|
693.00
|
|
2025-10-20
|
20
|
37
|
-17
|
656.00
|
|
2025-10-17
|
0
|
135
|
-135
|
662.00
|
|
2025-10-15
|
79
|
0
|
79
|
687.00
|
|
2025-10-07
|
0
|
23
|
-23
|
648.00
|
|
2025-10-03
|
29
|
0
|
29
|
639.00
|
|
2025-10-02
|
133
|
0
|
133
|
634.00
|
|
2025-09-30
|
0
|
9
|
-9
|
579.00
|
|
2025-09-25
|
0
|
248
|
-248
|
596.00
|
|
2025-09-18
|
36
|
0
|
36
|
614.00
|
|
2025-09-15
|
0
|
310
|
-310
|
552.00
|
|
2025-09-12
|
0
|
45
|
-45
|
571.00
|
|
2025-09-10
|
11
|
0
|
11
|
580.00
|
|
2025-09-03
|
0
|
295
|
-295
|
546.00
|
|
2025-09-01
|
0
|
249
|
-249
|
559.00
|
|
2025-08-29
|
100
|
0
|
100
|
581.00
|
|
2025-08-05
|
0
|
10
|
-10
|
494.00
|
|
2025-07-31
|
100
|
0
|
100
|
430.50
|
|
2025-07-30
|
100
|
12
|
88
|
410.00
|
|
2025-07-24
|
150
|
58
|
92
|
407.50
|
|
2025-07-23
|
0
|
80
|
-80
|
409.00
|
|
2025-07-21
|
237
|
0
|
237
|
429.50
|
|
2025-07-18
|
303
|
0
|
303
|
434.50
|
|
2025-07-14
|
0
|
8
|
-8
|
424.50
|
|
2025-07-10
|
0
|
80
|
-80
|
426.00
|
|
2025-07-07
|
0
|
127
|
-127
|
432.50
|
|
2025-07-03
|
0
|
130
|
-130
|
434.50
|
|
2025-07-01
|
0
|
24
|
-24
|
438.50
|
|
2025-06-30
|
144
|
0
|
144
|
442.50
|
|
2025-06-23
|
146
|
0
|
146
|
354.50
|
|
2025-06-12
|
80
|
0
|
80
|
355.00
|
|
2025-06-04
|
31
|
0
|
31
|
349.00
|
|
2025-05-15
|
6
|
0
|
6
|
330.50
|
|
2025-05-06
|
7
|
0
|
7
|
313.00
|
|
2025-04-01
|
13
|
0
|
13
|
292.50
|
|
2025-03-28
|
0
|
15
|
-15
|
291.50
|
|
2025-03-19
|
0
|
7
|
-7
|
311.00
|
|
2025-03-14
|
252
|
0
|
252
|
316.00
|
|
2025-03-12
|
0
|
7
|
-7
|
318.50
|
|
2025-03-07
|
260
|
37
|
223
|
316.50
|
|
2025-03-06
|
10
|
14
|
-4
|
318.00
|
|
2025-02-26
|
0
|
15
|
-15
|
342.00
|
|
2025-02-19
|
60
|
0
|
60
|
344.50
|
|
2025-01-21
|
89
|
0
|
89
|
372.00
|
|
2025-01-14
|
0
|
49
|
-49
|
372.00
|
|
2025-01-13
|
1765
|
12
|
1753
|
366.50
|
|
2025-01-07
|
15
|
0
|
15
|
387.50
|
|
2025-01-03
|
0
|
327
|
-327
|
353.50
|
|
2024-12-18
|
40
|
0
|
40
|
398.00
|
|
2024-12-17
|
5
|
17
|
-12
|
403.00
|
|
2024-11-25
|
15
|
0
|
15
|
429.50
|
|
2024-11-21
|
28
|
0
|
28
|
413.50
|
|
2024-11-19
|
0
|
128
|
-128
|
417.50
|
|
2024-11-15
|
0
|
26
|
-26
|
421.00
|
|
2024-11-12
|
12
|
0
|
12
|
449.00
|
|
2024-11-01
|
40
|
198
|
-158
|
425.00
|
|
2024-10-25
|
0
|
490
|
-490
|
418.00
|
|
2024-10-23
|
48
|
0
|
48
|
423.00
|
|
2024-10-18
|
87
|
27
|
60
|
416.00
|
|
2024-10-16
|
0
|
44
|
-44
|
410.50
|
|
2024-10-14
|
131
|
58
|
73
|
402.00
|
|
2024-10-11
|
103
|
0
|
103
|
382.00
|
|
2024-10-09
|
0
|
37
|
-37
|
387.50
|
|
2024-10-08
|
0
|
37
|
-37
|
392.50
|
|
2024-10-07
|
72
|
9
|
63
|
384.00
|
|
2024-09-18
|
0
|
18
|
-18
|
360.50
|
|
2024-09-12
|
0
|
1909
|
-1909
|
355.00
|
|
2024-09-10
|
122
|
1571
|
-1449
|
346.00
|
|
2024-09-05
|
37
|
0
|
37
|
316.00
|
|
2024-09-02
|
145
|
0
|
145
|
332.00
|
|
2024-08-22
|
0
|
217
|
-217
|
320.00
|
|
2024-08-19
|
17
|
0
|
17
|
319.00
|
|
2024-08-07
|
25
|
4
|
21
|
292.00
|
|
2024-07-30
|
0
|
15
|
-15
|
305.00
|
|
2024-07-29
|
180
|
0
|
180
|
285.50
|
|
2024-07-26
|
31
|
0
|
31
|
283.00
|
|
2024-07-23
|
42
|
0
|
42
|
307.00
|
|
2024-07-22
|
519
|
0
|
519
|
299.50
|
|
2024-07-19
|
88
|
0
|
88
|
303.00
|
|
2024-07-16
|
5
|
77
|
-72
|
345.00
|
|
2024-07-15
|
155
|
373
|
-218
|
335.00
|
|
2024-07-11
|
0
|
561
|
-561
|
338.00
|
|
2024-07-09
|
0
|
99
|
-99
|
325.50
|
|
2024-07-04
|
0
|
165
|
-165
|
315.00
|
|
2024-07-01
|
5
|
0
|
5
|
317.50
|
|
2024-06-11
|
10
|
197
|
-187
|
295.50
|
|
2024-06-07
|
0
|
134
|
-134
|
288.50
|
|
2024-06-06
|
81
|
0
|
81
|
279.00
|
| 合計 | 9728 | 10804 | -1076 | |
