| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
920
|
0
|
920
|
643.00
|
|
2026-06-04
|
262
|
0
|
262
|
624.00
|
|
2026-05-22
|
1
|
70
|
-69
|
578.00
|
|
2026-05-18
|
0
|
60
|
-60
|
560.00
|
|
2026-05-13
|
43
|
0
|
43
|
552.00
|
|
2026-04-27
|
14
|
0
|
14
|
555.00
|
|
2026-04-16
|
0
|
60
|
-60
|
540.00
|
|
2026-04-15
|
0
|
37
|
-37
|
525.00
|
|
2026-04-07
|
36
|
0
|
36
|
499.00
|
|
2026-04-02
|
0
|
63
|
-63
|
488.00
|
|
2026-04-01
|
28
|
0
|
28
|
484.50
|
|
2026-03-30
|
152
|
0
|
152
|
488.00
|
|
2026-03-23
|
12
|
0
|
12
|
469.50
|
|
2026-03-19
|
0
|
40
|
-40
|
476.50
|
|
2026-03-12
|
30
|
0
|
30
|
473.00
|
|
2026-03-05
|
82
|
0
|
82
|
456.00
|
|
2026-03-02
|
147
|
0
|
147
|
477.50
|
|
2026-02-26
|
0
|
60
|
-60
|
481.50
|
|
2026-02-23
|
0
|
14
|
-14
|
476.00
|
|
2026-01-29
|
0
|
200
|
-200
|
511.00
|
|
2026-01-28
|
15
|
0
|
15
|
525.00
|
|
2026-01-23
|
0
|
66
|
-66
|
507.00
|
|
2025-12-30
|
56
|
0
|
56
|
481.00
|
|
2025-11-27
|
0
|
37
|
-37
|
521.00
|
|
2025-11-24
|
10
|
270
|
-260
|
508.00
|
|
2025-11-04
|
333
|
0
|
333
|
506.00
|
|
2025-10-29
|
100
|
7
|
93
|
516.00
|
|
2025-10-28
|
200
|
37
|
163
|
517.00
|
|
2025-10-27
|
0
|
44
|
-44
|
525.00
|
|
2025-10-21
|
0
|
11
|
-11
|
537.00
|
|
2025-10-15
|
0
|
30
|
-30
|
530.00
|
|
2025-10-08
|
0
|
28
|
-28
|
549.00
|
|
2025-10-07
|
0
|
30
|
-30
|
546.00
|
|
2025-09-30
|
0
|
44
|
-44
|
550.00
|
|
2025-09-25
|
0
|
41
|
-41
|
540.00
|
|
2025-09-24
|
0
|
60
|
-60
|
546.00
|
|
2025-09-18
|
0
|
5
|
-5
|
543.00
|
|
2025-09-11
|
65
|
1
|
64
|
525.00
|
|
2025-09-08
|
102
|
14
|
88
|
545.00
|
|
2025-09-02
|
320
|
0
|
320
|
547.00
|
|
2025-08-27
|
26
|
10
|
16
|
545.00
|
|
2025-08-26
|
32
|
1
|
31
|
544.00
|
|
2025-08-25
|
52
|
0
|
52
|
534.00
|
|
2025-08-21
|
0
|
8
|
-8
|
525.00
|
|
2025-08-19
|
30
|
2
|
28
|
532.00
|
|
2025-08-13
|
25
|
0
|
25
|
535.00
|
|
2025-08-12
|
50
|
0
|
50
|
531.00
|
|
2025-08-11
|
45
|
9
|
36
|
533.00
|
|
2025-08-08
|
60
|
0
|
60
|
539.00
|
|
2025-08-07
|
90
|
0
|
90
|
536.00
|
|
2025-08-06
|
8
|
54
|
-46
|
537.00
|
|
2025-08-05
|
0
|
8
|
-8
|
559.00
|
|
2025-08-01
|
0
|
160
|
-160
|
550.00
|
|
2025-07-29
|
0
|
4
|
-4
|
576.00
|
|
2025-07-22
|
9
|
0
|
9
|
582.00
|
|
2025-07-21
|
15
|
0
|
15
|
577.00
|
|
2025-07-17
|
50
|
5
|
45
|
584.00
|
|
2025-07-03
|
0
|
30
|
-30
|
575.00
|
|
2025-07-01
|
0
|
131
|
-131
|
561.00
|
|
2025-06-26
|
238
|
0
|
238
|
560.00
|
|
2025-06-16
|
0
|
458
|
-458
|
553.00
|
|
2025-06-11
|
5
|
12
|
-7
|
562.00
|
|
2025-06-06
|
40
|
0
|
40
|
543.00
|
|
2025-06-04
|
83
|
0
|
83
|
541.00
|
|
2025-06-03
|
28
|
0
|
28
|
543.00
|
|
2025-05-29
|
147
|
0
|
147
|
541.00
|
|
2025-05-28
|
70
|
0
|
70
|
539.00
|
|
2025-05-21
|
0
|
275
|
-275
|
525.00
|
|
2025-05-20
|
100
|
0
|
100
|
519.00
|
|
2025-05-19
|
0
|
24
|
-24
|
513.00
|
|
2025-05-15
|
1
|
35
|
-34
|
517.00
|
|
2025-05-14
|
0
|
77
|
-77
|
520.00
|
|
2025-05-07
|
0
|
66
|
-66
|
503.00
|
|
2025-05-06
|
0
|
24
|
-24
|
499.50
|
|
2025-05-02
|
0
|
162
|
-162
|
505.00
|
|
2025-04-29
|
0
|
200
|
-200
|
519.00
|
|
2025-04-28
|
0
|
8
|
-8
|
524.00
|
|
2025-04-16
|
0
|
6
|
-6
|
499.00
|
|
2025-04-10
|
10
|
16
|
-6
|
484.00
|
|
2025-04-07
|
0
|
150
|
-150
|
477.00
|
|
2025-04-01
|
0
|
150
|
-150
|
525.00
|
|
2025-03-19
|
50
|
0
|
50
|
541.00
|
|
2025-03-17
|
0
|
12
|
-12
|
535.00
|
|
2025-03-12
|
0
|
100
|
-100
|
554.00
|
|
2025-03-07
|
29
|
40
|
-11
|
555.00
|
|
2025-03-04
|
31
|
0
|
31
|
548.00
|
|
2025-02-26
|
0
|
105
|
-105
|
562.00
|
|
2025-02-19
|
21
|
4
|
17
|
553.00
|
|
2025-02-18
|
40
|
0
|
40
|
551.00
|
|
2025-02-11
|
0
|
76
|
-76
|
559.00
|
|
2025-02-06
|
107
|
1
|
106
|
539.00
|
|
2025-02-05
|
63
|
540
|
-477
|
566.00
|
|
2025-02-04
|
248
|
0
|
248
|
569.00
|
|
2025-01-22
|
10
|
0
|
10
|
542.00
|
|
2025-01-20
|
0
|
55
|
-55
|
538.00
|
|
2025-01-03
|
0
|
325
|
-325
|
537.00
|
|
2024-12-30
|
0
|
35
|
-35
|
564.00
|
|
2024-12-24
|
1
|
28
|
-27
|
532.00
|
|
2024-12-23
|
3
|
0
|
3
|
537.00
|
|
2024-12-11
|
0
|
158
|
-158
|
527.00
|
|
2024-12-09
|
50
|
140
|
-90
|
519.00
|
|
2024-12-06
|
439
|
225
|
214
|
524.00
|
|
2024-11-29
|
49
|
0
|
49
|
476.00
|
|
2024-11-26
|
19
|
0
|
19
|
481.50
|
|
2024-11-22
|
0
|
40
|
-40
|
484.50
|
|
2024-11-21
|
2
|
40
|
-38
|
500.00
|
|
2024-11-19
|
65
|
0
|
65
|
503.00
|
|
2024-11-07
|
19
|
0
|
19
|
495.00
|
|
2024-10-23
|
0
|
7
|
-7
|
473.50
|
|
2024-10-11
|
25
|
0
|
25
|
483.50
|
|
2024-10-09
|
28
|
0
|
28
|
480.00
|
|
2024-10-08
|
48
|
0
|
48
|
474.00
|
|
2024-10-07
|
42
|
0
|
42
|
479.50
|
|
2024-10-04
|
12
|
0
|
12
|
481.00
|
|
2024-09-30
|
0
|
395
|
-395
|
471.00
|
|
2024-09-27
|
170
|
0
|
170
|
494.00
|
|
2024-09-25
|
203
|
0
|
203
|
490.00
|
|
2024-09-24
|
15
|
0
|
15
|
481.00
|
|
2024-09-23
|
26
|
0
|
26
|
480.50
|
|
2024-09-06
|
74
|
0
|
74
|
504.00
|
|
2024-08-28
|
0
|
6
|
-6
|
532.00
|
|
2024-08-27
|
0
|
19
|
-19
|
535.00
|
|
2024-08-26
|
0
|
94
|
-94
|
537.00
|
|
2024-08-23
|
0
|
145
|
-145
|
540.00
|
|
2024-08-12
|
40
|
0
|
40
|
509.00
|
|
2024-07-30
|
2
|
29
|
-27
|
502.00
|
|
2024-07-26
|
0
|
80
|
-80
|
520.00
|
|
2024-07-15
|
0
|
31
|
-31
|
568.00
|
|
2024-07-10
|
0
|
266
|
-266
|
570.00
|
|
2024-07-08
|
150
|
0
|
150
|
553.00
|
|
2024-07-01
|
0
|
15
|
-15
|
531.00
|
|
2024-06-28
|
140
|
0
|
140
|
546.00
|
|
2024-06-21
|
0
|
95
|
-95
|
560.00
|
|
2024-06-18
|
40
|
0
|
40
|
561.00
|
|
2024-06-17
|
60
|
0
|
60
|
561.00
|
|
2024-06-14
|
40
|
0
|
40
|
569.00
|
|
2024-06-13
|
80
|
0
|
80
|
573.00
|
|
2024-06-12
|
80
|
0
|
80
|
541.00
|
| 合計 | 6663 | 6520 | 143 | |
