| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
4885.00
|
|
2026-06-04
|
12
|
0
|
12
|
4830.00
|
|
2026-06-03
|
28
|
0
|
28
|
4830.00
|
|
2026-06-01
|
0
|
74
|
-74
|
5070.00
|
|
2026-05-27
|
1
|
72
|
-71
|
5305.00
|
|
2026-05-26
|
64
|
5
|
59
|
5290.00
|
|
2026-05-19
|
0
|
26
|
-26
|
4535.00
|
|
2026-05-18
|
4
|
157
|
-153
|
4545.00
|
|
2026-05-14
|
11
|
77
|
-66
|
4920.00
|
|
2026-05-12
|
188
|
3
|
185
|
4900.00
|
|
2026-05-08
|
0
|
60
|
-60
|
4750.00
|
|
2026-05-06
|
17
|
0
|
17
|
4950.00
|
|
2026-05-04
|
0
|
69
|
-69
|
4755.00
|
|
2026-04-28
|
0
|
71
|
-71
|
4375.00
|
|
2026-04-24
|
466
|
42
|
424
|
4475.00
|
|
2026-04-23
|
0
|
5
|
-5
|
4100.00
|
|
2026-04-20
|
10
|
0
|
10
|
3850.00
|
|
2026-04-08
|
18
|
0
|
18
|
3170.00
|
|
2026-04-07
|
0
|
17
|
-17
|
2885.00
|
|
2026-04-02
|
23
|
10
|
13
|
2785.00
|
|
2026-03-24
|
17
|
100
|
-83
|
2685.00
|
|
2026-03-19
|
0
|
43
|
-43
|
2890.00
|
|
2026-03-13
|
27
|
107
|
-80
|
2705.00
|
|
2026-03-05
|
60
|
0
|
60
|
2365.00
|
|
2026-03-03
|
0
|
30
|
-30
|
2320.00
|
|
2026-02-26
|
43
|
0
|
43
|
2440.00
|
|
2026-02-25
|
65
|
0
|
65
|
2420.00
|
|
2026-02-11
|
95
|
0
|
95
|
2195.00
|
|
2026-02-02
|
41
|
1
|
40
|
1785.00
|
|
2026-01-30
|
16
|
0
|
16
|
1745.00
|
|
2026-01-28
|
0
|
87
|
-87
|
1900.00
|
|
2026-01-27
|
0
|
24
|
-24
|
1820.00
|
|
2026-01-16
|
95
|
0
|
95
|
1625.00
|
|
2026-01-08
|
20
|
0
|
20
|
1545.00
|
|
2026-01-05
|
0
|
15
|
-15
|
1620.00
|
|
2026-01-02
|
50
|
102
|
-52
|
1590.00
|
|
2025-12-31
|
26
|
0
|
26
|
1645.00
|
|
2025-12-30
|
13
|
1
|
12
|
1645.00
|
|
2025-12-24
|
1
|
36
|
-35
|
1690.00
|
|
2025-12-18
|
6
|
0
|
6
|
1500.00
|
|
2025-12-17
|
20
|
0
|
20
|
1495.00
|
|
2025-12-05
|
145
|
12
|
133
|
1495.00
|
|
2025-12-04
|
0
|
15
|
-15
|
1425.00
|
|
2025-12-03
|
60
|
115
|
-55
|
1430.00
|
|
2025-12-01
|
10
|
50
|
-40
|
1475.00
|
|
2025-11-28
|
0
|
47
|
-47
|
1525.00
|
|
2025-11-27
|
0
|
270
|
-270
|
1495.00
|
|
2025-11-26
|
20
|
0
|
20
|
1470.00
|
|
2025-11-21
|
0
|
25
|
-25
|
1310.00
|
|
2025-11-20
|
0
|
129
|
-129
|
1430.00
|
|
2025-11-19
|
10
|
31
|
-21
|
1330.00
|
|
2025-11-14
|
55
|
1
|
54
|
1380.00
|
|
2025-11-13
|
24
|
1
|
23
|
1375.00
|
|
2025-11-10
|
50
|
0
|
50
|
1360.00
|
|
2025-11-06
|
0
|
38
|
-38
|
1450.00
|
|
2025-11-04
|
98
|
57
|
41
|
1470.00
|
|
2025-10-29
|
30
|
0
|
30
|
1250.00
|
|
2025-10-27
|
136
|
0
|
136
|
1165.00
|
|
2025-10-23
|
19
|
0
|
19
|
1115.00
|
|
2025-10-21
|
0
|
33
|
-33
|
1130.00
|
|
2025-10-20
|
50
|
2
|
48
|
1125.00
|
|
2025-10-17
|
0
|
20
|
-20
|
1105.00
|
|
2025-10-15
|
0
|
20
|
-20
|
1140.00
|
|
2025-10-13
|
0
|
93
|
-93
|
1200.00
|
|
2025-10-08
|
0
|
317
|
-317
|
1195.00
|
|
2025-10-07
|
0
|
366
|
-366
|
1235.00
|
|
2025-10-03
|
100
|
0
|
100
|
1305.00
|
|
2025-10-02
|
19
|
0
|
19
|
1295.00
|
|
2025-09-25
|
38
|
0
|
38
|
1255.00
|
|
2025-09-23
|
43
|
0
|
43
|
1345.00
|
|
2025-09-22
|
41
|
0
|
41
|
1300.00
|
|
2025-09-19
|
0
|
19
|
-19
|
1290.00
|
|
2025-09-18
|
7
|
48
|
-41
|
1335.00
|
|
2025-09-17
|
6
|
0
|
6
|
1315.00
|
|
2025-09-16
|
0
|
66
|
-66
|
1285.00
|
|
2025-09-15
|
15
|
0
|
15
|
1315.00
|
|
2025-09-09
|
0
|
134
|
-134
|
1225.00
|
|
2025-09-08
|
0
|
44
|
-44
|
1145.00
|
|
2025-09-01
|
30
|
0
|
30
|
1155.00
|
|
2025-08-20
|
50
|
146
|
-96
|
1150.00
|
|
2025-08-13
|
1
|
25
|
-24
|
1200.00
|
|
2025-08-05
|
52
|
0
|
52
|
1125.00
|
|
2025-07-30
|
13
|
0
|
13
|
1005.00
|
|
2025-07-29
|
0
|
8
|
-8
|
1015.00
|
|
2025-07-28
|
0
|
20
|
-20
|
1025.00
|
|
2025-07-25
|
0
|
36
|
-36
|
994.00
|
|
2025-07-24
|
0
|
167
|
-167
|
989.00
|
|
2025-07-18
|
0
|
50
|
-50
|
1025.00
|
|
2025-07-16
|
29
|
0
|
29
|
983.00
|
|
2025-07-14
|
0
|
25
|
-25
|
928.00
|
|
2025-07-08
|
0
|
50
|
-50
|
953.00
|
|
2025-07-02
|
13
|
0
|
13
|
903.00
|
|
2025-06-25
|
40
|
0
|
40
|
858.00
|
|
2025-06-20
|
4020
|
0
|
4020
|
838.00
|
|
2025-06-17
|
0
|
141
|
-141
|
867.00
|
|
2025-06-12
|
0
|
196
|
-196
|
858.00
|
|
2025-06-11
|
3
|
130
|
-127
|
873.00
|
|
2025-06-03
|
36
|
0
|
36
|
784.00
|
|
2025-06-02
|
47
|
0
|
47
|
758.00
|
|
2025-05-26
|
32
|
0
|
32
|
707.00
|
|
2025-05-23
|
0
|
28
|
-28
|
710.00
|
|
2025-05-15
|
0
|
24
|
-24
|
685.00
|
|
2025-05-14
|
171
|
0
|
171
|
687.00
|
|
2025-05-07
|
0
|
70
|
-70
|
612.00
|
|
2025-04-30
|
0
|
21
|
-21
|
556.00
|
|
2025-04-29
|
0
|
19
|
-19
|
565.00
|
|
2025-04-17
|
119
|
0
|
119
|
515.00
|
|
2025-04-15
|
60
|
0
|
60
|
544.00
|
|
2025-04-14
|
15
|
317
|
-302
|
516.00
|
|
2025-04-08
|
0
|
61
|
-61
|
452.00
|
|
2025-04-02
|
30
|
0
|
30
|
527.00
|
|
2025-04-01
|
0
|
50
|
-50
|
545.00
|
|
2025-03-31
|
300
|
0
|
300
|
545.00
|
|
2025-03-21
|
30
|
0
|
30
|
595.00
|
|
2025-03-17
|
0
|
34
|
-34
|
586.00
|
|
2025-03-12
|
50
|
2
|
48
|
573.00
|
|
2025-03-11
|
189
|
0
|
189
|
563.00
|
|
2025-03-06
|
41
|
0
|
41
|
603.00
|
|
2025-03-05
|
39
|
0
|
39
|
606.00
|
|
2025-03-03
|
14
|
0
|
14
|
626.00
|
|
2025-02-25
|
0
|
106
|
-106
|
576.00
|
|
2025-02-19
|
0
|
50
|
-50
|
611.00
|
|
2025-02-11
|
0
|
60
|
-60
|
620.00
|
|
2025-02-10
|
81
|
5
|
76
|
612.00
|
|
2025-02-04
|
150
|
105
|
45
|
546.00
|
|
2025-01-21
|
0
|
80
|
-80
|
604.00
|
|
2025-01-20
|
0
|
20
|
-20
|
603.00
|
|
2025-01-16
|
0
|
30
|
-30
|
589.00
|
|
2025-01-15
|
0
|
145
|
-145
|
577.00
|
|
2025-01-06
|
0
|
12
|
-12
|
620.00
|
|
2025-01-03
|
0
|
197
|
-197
|
604.00
|
|
2025-01-02
|
0
|
199
|
-199
|
596.00
|
|
2024-12-24
|
0
|
29
|
-29
|
595.00
|
|
2024-12-19
|
0
|
375
|
-375
|
617.00
|
|
2024-12-18
|
20
|
50
|
-30
|
615.00
|
|
2024-12-11
|
85
|
25
|
60
|
572.00
|
|
2024-12-05
|
7
|
138
|
-131
|
527.00
|
|
2024-12-04
|
84
|
0
|
84
|
534.00
|
|
2024-11-29
|
93
|
13
|
80
|
468.50
|
|
2024-11-26
|
67
|
252
|
-185
|
468.00
|
|
2024-11-18
|
200
|
11
|
189
|
424.50
|
|
2024-11-15
|
0
|
20
|
-20
|
446.50
|
|
2024-11-14
|
135
|
0
|
135
|
441.50
|
|
2024-11-12
|
25
|
0
|
25
|
429.00
|
|
2024-11-11
|
68
|
0
|
68
|
435.00
|
|
2024-11-08
|
250
|
0
|
250
|
431.50
|
|
2024-11-07
|
156
|
0
|
156
|
435.00
|
|
2024-11-06
|
72
|
0
|
72
|
431.50
|
|
2024-11-05
|
40
|
0
|
40
|
427.00
|
|
2024-11-04
|
40
|
16
|
24
|
427.00
|
|
2024-11-01
|
22
|
0
|
22
|
427.00
|
|
2024-10-30
|
0
|
145
|
-145
|
419.50
|
|
2024-10-25
|
13
|
0
|
13
|
428.50
|
|
2024-10-24
|
55
|
0
|
55
|
428.50
|
|
2024-10-23
|
58
|
0
|
58
|
444.00
|
|
2024-10-21
|
114
|
0
|
114
|
428.50
|
|
2024-10-11
|
0
|
116
|
-116
|
416.00
|
|
2024-10-01
|
0
|
49
|
-49
|
442.00
|
|
2024-09-27
|
99
|
5
|
94
|
468.00
|
|
2024-09-24
|
0
|
25
|
-25
|
461.50
|
|
2024-09-11
|
59
|
0
|
59
|
456.00
|
|
2024-09-06
|
118
|
0
|
118
|
490.50
|
|
2024-08-29
|
100
|
0
|
100
|
440.00
|
|
2024-08-27
|
30
|
2
|
28
|
443.50
|
|
2024-08-26
|
142
|
0
|
142
|
439.00
|
|
2024-08-14
|
0
|
345
|
-345
|
433.00
|
|
2024-08-07
|
65
|
0
|
65
|
444.00
|
|
2024-08-06
|
184
|
0
|
184
|
426.50
|
|
2024-08-01
|
87
|
0
|
87
|
420.50
|
|
2024-07-31
|
22
|
319
|
-297
|
438.00
|
|
2024-07-18
|
367
|
0
|
367
|
447.50
|
|
2024-07-15
|
137
|
0
|
137
|
470.00
|
|
2024-07-11
|
0
|
18
|
-18
|
500.00
|
|
2024-07-10
|
67
|
0
|
67
|
509.00
|
|
2024-07-09
|
20
|
0
|
20
|
506.00
|
|
2024-07-03
|
98
|
0
|
98
|
|
|
2024-07-02
|
67
|
0
|
67
|
484.50
|
|
2024-06-12
|
200
|
0
|
200
|
452.50
|
| 合計 | 11534 | 7779 | 3755 | |
