| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
91
|
-91
|
4300.00
|
|
2026-06-03
|
0
|
43
|
-43
|
4545.00
|
|
2026-06-02
|
77
|
0
|
77
|
4525.00
|
|
2026-05-28
|
32
|
301
|
-269
|
4410.00
|
|
2026-05-26
|
153
|
6
|
147
|
4265.00
|
|
2026-05-22
|
199
|
97
|
102
|
3860.00
|
|
2026-05-20
|
2
|
95
|
-93
|
3230.00
|
|
2026-05-19
|
180
|
34
|
146
|
3155.00
|
|
2026-05-18
|
131
|
6
|
125
|
3400.00
|
|
2026-05-14
|
31
|
0
|
31
|
3405.00
|
|
2026-05-13
|
11
|
103
|
-92
|
3495.00
|
|
2026-05-12
|
1
|
139
|
-138
|
3700.00
|
|
2026-05-11
|
191
|
77
|
114
|
3880.00
|
|
2026-05-08
|
31
|
66
|
-35
|
3630.00
|
|
2026-05-07
|
29
|
132
|
-103
|
3420.00
|
|
2026-05-06
|
882
|
273
|
609
|
3430.00
|
|
2026-05-05
|
14
|
67
|
-53
|
3155.00
|
|
2026-05-04
|
3
|
25
|
-22
|
2870.00
|
|
2026-04-28
|
61
|
212
|
-151
|
2615.00
|
|
2026-04-27
|
0
|
63
|
-63
|
2435.00
|
|
2026-04-24
|
137
|
13
|
124
|
2435.00
|
|
2026-04-23
|
4
|
181
|
-177
|
2215.00
|
|
2026-04-20
|
67
|
0
|
67
|
1900.00
|
|
2026-04-17
|
0
|
286
|
-286
|
1925.00
|
|
2026-04-16
|
338
|
5
|
333
|
1895.00
|
|
2026-04-15
|
3
|
217
|
-214
|
1790.00
|
|
2026-04-13
|
99
|
22
|
77
|
1620.00
|
|
2026-04-10
|
97
|
31
|
66
|
1575.00
|
|
2026-04-07
|
334
|
98
|
236
|
1470.00
|
|
2026-04-02
|
2
|
40
|
-38
|
1465.00
|
|
2026-04-01
|
10
|
343
|
-333
|
1465.00
|
|
2026-03-25
|
0
|
38
|
-38
|
1620.00
|
|
2026-03-23
|
28
|
199
|
-171
|
1625.00
|
|
2026-03-19
|
0
|
79
|
-79
|
1680.00
|
|
2026-03-16
|
0
|
197
|
-197
|
1710.00
|
|
2026-03-12
|
161
|
29
|
132
|
1785.00
|
|
2026-03-11
|
0
|
20
|
-20
|
1765.00
|
|
2026-03-06
|
124
|
4
|
120
|
1765.00
|
|
2026-03-05
|
0
|
46
|
-46
|
1775.00
|
|
2026-03-03
|
0
|
62
|
-62
|
1815.00
|
|
2026-03-02
|
4
|
201
|
-197
|
1900.00
|
|
2026-02-26
|
307
|
5
|
302
|
1945.00
|
|
2026-02-24
|
0
|
342
|
-342
|
1825.00
|
|
2026-02-23
|
120
|
0
|
120
|
1795.00
|
|
2026-02-09
|
10
|
61
|
-51
|
1830.00
|
|
2026-02-06
|
790
|
43
|
747
|
1710.00
|
|
2026-02-05
|
154
|
0
|
154
|
1770.00
|
|
2026-02-04
|
105
|
22
|
83
|
1800.00
|
|
2026-02-03
|
39
|
234
|
-195
|
1795.00
|
|
2026-02-02
|
75
|
0
|
75
|
1705.00
|
|
2026-01-30
|
462
|
0
|
462
|
1760.00
|
|
2026-01-29
|
87
|
43
|
44
|
1780.00
|
|
2026-01-28
|
11
|
188
|
-177
|
1780.00
|
|
2026-01-27
|
37
|
171
|
-134
|
1775.00
|
|
2026-01-22
|
95
|
0
|
95
|
1485.00
|
|
2026-01-20
|
13
|
2
|
11
|
1485.00
|
|
2026-01-19
|
0
|
155
|
-155
|
1485.00
|
|
2026-01-14
|
23
|
1
|
22
|
1500.00
|
|
2026-01-13
|
62
|
0
|
62
|
1485.00
|
|
2026-01-12
|
26
|
0
|
26
|
1445.00
|
|
2026-01-09
|
0
|
45
|
-45
|
1420.00
|
|
2026-01-07
|
44
|
2
|
42
|
1490.00
|
|
2025-12-31
|
43
|
0
|
43
|
1430.00
|
|
2025-12-30
|
25
|
0
|
25
|
1420.00
|
|
2025-12-22
|
40
|
100
|
-60
|
1400.00
|
|
2025-12-18
|
41
|
0
|
41
|
1420.00
|
|
2025-12-17
|
58
|
2
|
56
|
1425.00
|
|
2025-12-12
|
0
|
36
|
-36
|
1405.00
|
|
2025-12-09
|
73
|
0
|
73
|
1420.00
|
|
2025-12-04
|
7
|
220
|
-213
|
1405.00
|
|
2025-12-03
|
2
|
115
|
-113
|
1400.00
|
|
2025-11-24
|
46
|
0
|
46
|
1150.00
|
|
2025-11-17
|
4
|
20
|
-16
|
1230.00
|
|
2025-11-07
|
107
|
18
|
89
|
1260.00
|
|
2025-11-04
|
36
|
0
|
36
|
1315.00
|
|
2025-11-03
|
7
|
84
|
-77
|
1300.00
|
|
2025-10-30
|
9
|
0
|
9
|
1310.00
|
|
2025-10-29
|
7
|
46
|
-39
|
1300.00
|
|
2025-10-17
|
0
|
126
|
-126
|
1330.00
|
|
2025-10-16
|
1
|
83
|
-82
|
1330.00
|
|
2025-10-03
|
143
|
6
|
137
|
1320.00
|
|
2025-10-02
|
18
|
1004
|
-986
|
1280.00
|
|
2025-09-30
|
0
|
47
|
-47
|
1315.00
|
|
2025-09-25
|
120
|
0
|
120
|
1345.00
|
|
2025-09-24
|
60
|
137
|
-77
|
1330.00
|
|
2025-09-22
|
0
|
56
|
-56
|
1405.00
|
|
2025-09-19
|
14
|
244
|
-230
|
1440.00
|
|
2025-09-17
|
320
|
0
|
320
|
1510.00
|
|
2025-09-16
|
118
|
0
|
118
|
1535.00
|
|
2025-09-12
|
33
|
75
|
-42
|
1485.00
|
|
2025-09-11
|
142
|
11
|
131
|
1480.00
|
|
2025-09-10
|
30
|
1
|
29
|
1490.00
|
|
2025-09-09
|
2
|
80
|
-78
|
1510.00
|
|
2025-09-08
|
11
|
100
|
-89
|
1430.00
|
|
2025-09-02
|
0
|
91
|
-91
|
1360.00
|
|
2025-08-28
|
77
|
156
|
-79
|
1385.00
|
|
2025-08-27
|
75
|
156
|
-81
|
1400.00
|
|
2025-08-25
|
3
|
43
|
-40
|
1410.00
|
|
2025-08-22
|
1
|
84
|
-83
|
1365.00
|
|
2025-08-21
|
51
|
10
|
41
|
1365.00
|
|
2025-08-20
|
50
|
82
|
-32
|
1355.00
|
|
2025-08-19
|
35
|
3
|
32
|
1390.00
|
|
2025-08-13
|
0
|
94
|
-94
|
1370.00
|
|
2025-08-08
|
11
|
0
|
11
|
1350.00
|
|
2025-08-06
|
0
|
80
|
-80
|
1320.00
|
|
2025-07-25
|
23
|
250
|
-227
|
1430.00
|
|
2025-07-24
|
40
|
274
|
-234
|
1430.00
|
|
2025-07-22
|
20
|
91
|
-71
|
1430.00
|
|
2025-07-17
|
96
|
5
|
91
|
1390.00
|
|
2025-07-16
|
74
|
1
|
73
|
1410.00
|
|
2025-07-14
|
132
|
5
|
127
|
1385.00
|
|
2025-07-10
|
223
|
0
|
223
|
1400.00
|
|
2025-07-09
|
64
|
2
|
62
|
1355.00
|
|
2025-07-07
|
107
|
0
|
107
|
1280.00
|
|
2025-07-03
|
300
|
0
|
300
|
1270.00
|
|
2025-06-26
|
0
|
94
|
-94
|
1290.00
|
|
2025-06-20
|
1
|
45
|
-44
|
1250.00
|
|
2025-06-16
|
46
|
1
|
45
|
1285.00
|
|
2025-06-13
|
141
|
0
|
141
|
1250.00
|
|
2025-06-12
|
300
|
0
|
300
|
1285.00
|
|
2025-06-11
|
17
|
38
|
-21
|
1315.00
|
|
2025-06-09
|
40
|
0
|
40
|
1285.00
|
|
2025-06-04
|
70
|
0
|
70
|
1275.00
|
|
2025-06-03
|
20
|
0
|
20
|
1275.00
|
|
2025-06-02
|
72
|
0
|
72
|
1260.00
|
|
2025-05-29
|
360
|
24
|
336
|
1260.00
|
|
2025-05-27
|
0
|
36
|
-36
|
1280.00
|
|
2025-05-26
|
330
|
5
|
325
|
1280.00
|
|
2025-05-23
|
30
|
0
|
30
|
1315.00
|
|
2025-05-20
|
27
|
0
|
27
|
1315.00
|
|
2025-05-15
|
206
|
0
|
206
|
1370.00
|
|
2025-05-14
|
125
|
31
|
94
|
1360.00
|
|
2025-05-13
|
90
|
228
|
-138
|
1355.00
|
|
2025-05-12
|
226
|
0
|
226
|
1315.00
|
|
2025-05-09
|
159
|
0
|
159
|
1325.00
|
|
2025-05-08
|
185
|
9
|
176
|
1290.00
|
|
2025-05-05
|
223
|
32
|
191
|
1295.00
|
|
2025-04-29
|
0
|
75
|
-75
|
1370.00
|
|
2025-04-28
|
0
|
23
|
-23
|
1350.00
|
|
2025-04-21
|
134
|
0
|
134
|
1345.00
|
|
2025-04-17
|
130
|
10
|
120
|
1340.00
|
|
2025-04-11
|
54
|
204
|
-150
|
1385.00
|
|
2025-04-08
|
338
|
24
|
314
|
1260.00
|
|
2025-04-02
|
12
|
25
|
-13
|
1435.00
|
|
2025-03-28
|
498
|
0
|
498
|
1465.00
|
|
2025-03-27
|
849
|
0
|
849
|
1485.00
|
|
2025-03-25
|
283
|
20
|
263
|
1525.00
|
|
2025-03-21
|
0
|
18
|
-18
|
1480.00
|
|
2025-03-20
|
55
|
5
|
50
|
1485.00
|
|
2025-03-17
|
50
|
6
|
44
|
1425.00
|
|
2025-03-11
|
0
|
50
|
-50
|
1385.00
|
|
2025-03-07
|
0
|
50
|
-50
|
1465.00
|
|
2025-03-06
|
21
|
0
|
21
|
1495.00
|
|
2025-02-26
|
130
|
0
|
130
|
1560.00
|
|
2025-02-25
|
0
|
403
|
-403
|
1550.00
|
|
2025-02-21
|
140
|
51
|
89
|
1510.00
|
|
2025-02-18
|
134
|
0
|
134
|
1535.00
|
|
2025-02-14
|
102
|
50
|
52
|
1505.00
|
|
2025-02-11
|
0
|
112
|
-112
|
1510.00
|
|
2025-02-10
|
258
|
50
|
208
|
1480.00
|
|
2025-02-05
|
152
|
426
|
-274
|
1525.00
|
|
2025-02-04
|
321
|
146
|
175
|
1490.00
|
|
2025-02-03
|
400
|
224
|
176
|
1500.00
|
|
2025-01-15
|
256
|
70
|
186
|
1420.00
|
|
2025-01-13
|
5
|
90
|
-85
|
1390.00
|
|
2025-01-09
|
29
|
264
|
-235
|
1440.00
|
|
2025-01-07
|
327
|
1
|
326
|
1490.00
|
|
2025-01-03
|
0
|
145
|
-145
|
1365.00
|
|
2025-01-02
|
87
|
0
|
87
|
1350.00
|
|
2024-12-25
|
0
|
20
|
-20
|
1410.00
|
|
2024-12-24
|
0
|
50
|
-50
|
1405.00
|
|
2024-12-23
|
15
|
0
|
15
|
1410.00
|
|
2024-12-19
|
0
|
75
|
-75
|
1420.00
|
|
2024-12-18
|
0
|
109
|
-109
|
1420.00
|
|
2024-12-17
|
154
|
1
|
153
|
1425.00
|
|
2024-12-16
|
367
|
3
|
364
|
1385.00
|
|
2024-12-11
|
279
|
50
|
229
|
1350.00
|
|
2024-12-09
|
31
|
0
|
31
|
1325.00
|
|
2024-12-05
|
0
|
92
|
-92
|
1325.00
|
|
2024-12-04
|
2
|
100
|
-98
|
1320.00
|
|
2024-12-03
|
99
|
0
|
99
|
1315.00
|
|
2024-11-19
|
129
|
8
|
121
|
1285.00
|
|
2024-11-18
|
40
|
9
|
31
|
1240.00
|
|
2024-11-15
|
10
|
0
|
10
|
1270.00
|
|
2024-11-13
|
18
|
1
|
17
|
1255.00
|
|
2024-11-12
|
25
|
40
|
-15
|
1265.00
|
|
2024-11-08
|
30
|
0
|
30
|
1280.00
|
|
2024-11-06
|
110
|
15
|
95
|
1305.00
|
|
2024-11-05
|
0
|
52
|
-52
|
1290.00
|
|
2024-11-04
|
3
|
26
|
-23
|
1295.00
|
|
2024-11-01
|
52
|
1
|
51
|
1290.00
|
|
2024-10-30
|
0
|
20
|
-20
|
1290.00
|
|
2024-10-29
|
0
|
80
|
-80
|
1300.00
|
|
2024-10-25
|
200
|
1
|
199
|
1315.00
|
|
2024-10-22
|
20
|
1
|
19
|
1310.00
|
|
2024-10-21
|
947
|
0
|
947
|
1330.00
|
|
2024-10-18
|
0
|
150
|
-150
|
1305.00
|
|
2024-10-07
|
79
|
14
|
65
|
1250.00
|
|
2024-09-27
|
337
|
45
|
292
|
1260.00
|
|
2024-09-25
|
25
|
0
|
25
|
1225.00
|
|
2024-09-23
|
137
|
0
|
137
|
1145.00
|
|
2024-09-19
|
1
|
73
|
-72
|
1120.00
|
|
2024-09-12
|
383
|
0
|
383
|
1155.00
|
|
2024-09-11
|
36
|
0
|
36
|
1110.00
|
|
2024-09-03
|
87
|
0
|
87
|
1220.00
|
|
2024-08-30
|
122
|
361
|
-239
|
1240.00
|
|
2024-08-28
|
183
|
0
|
183
|
1200.00
|
|
2024-08-27
|
284
|
1
|
283
|
1210.00
|
|
2024-08-26
|
60
|
0
|
60
|
1215.00
|
|
2024-08-21
|
13
|
0
|
13
|
1220.00
|
|
2024-08-12
|
90
|
0
|
90
|
1175.00
|
|
2024-08-07
|
43
|
0
|
43
|
1150.00
|
|
2024-08-06
|
393
|
96
|
297
|
1075.00
|
|
2024-08-02
|
8
|
373
|
-365
|
1090.00
|
|
2024-07-26
|
0
|
25
|
-25
|
1245.00
|
|
2024-07-23
|
53
|
0
|
53
|
1275.00
|
|
2024-07-17
|
0
|
65
|
-65
|
1325.00
|
|
2024-07-15
|
0
|
34
|
-34
|
1355.00
|
|
2024-07-12
|
0
|
206
|
-206
|
1360.00
|
|
2024-07-11
|
2
|
32
|
-30
|
1420.00
|
|
2024-07-09
|
106
|
231
|
-125
|
1460.00
|
|
2024-07-01
|
6
|
60
|
-54
|
1415.00
|
|
2024-06-28
|
14
|
517
|
-503
|
1400.00
|
|
2024-06-26
|
67
|
5
|
62
|
1405.00
|
|
2024-06-25
|
4
|
94
|
-90
|
1385.00
|
|
2024-06-24
|
104
|
0
|
104
|
1410.00
|
|
2024-06-21
|
110
|
29
|
81
|
1490.00
|
|
2024-06-19
|
130
|
0
|
130
|
1485.00
|
|
2024-06-18
|
32
|
97
|
-65
|
1405.00
|
|
2024-06-17
|
150
|
121
|
29
|
1380.00
|
|
2024-06-14
|
30
|
0
|
30
|
1395.00
|
|
2024-06-13
|
38
|
584
|
-546
|
1385.00
|
|
2024-06-11
|
68
|
0
|
68
|
1270.00
|
|
2024-06-07
|
102
|
0
|
102
|
1275.00
|
| 合計 | 22056 | 16345 | 5711 | |
