| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
498.00
|
|
2026-06-02
|
15
|
372
|
-357
|
508.00
|
|
2026-06-01
|
15
|
0
|
15
|
518.00
|
|
2026-05-29
|
557
|
0
|
557
|
521.00
|
|
2026-05-28
|
0
|
100
|
-100
|
493.50
|
|
2026-05-19
|
20
|
0
|
20
|
462.50
|
|
2026-05-14
|
300
|
0
|
300
|
512.00
|
|
2026-05-06
|
0
|
33
|
-33
|
488.00
|
|
2026-05-05
|
0
|
35
|
-35
|
484.50
|
|
2026-04-27
|
15
|
54
|
-39
|
485.00
|
|
2026-04-22
|
181
|
0
|
181
|
459.50
|
|
2026-04-20
|
181
|
0
|
181
|
413.50
|
|
2026-04-15
|
0
|
127
|
-127
|
402.00
|
|
2026-04-14
|
3
|
275
|
-272
|
381.50
|
|
2026-04-07
|
80
|
0
|
80
|
357.00
|
|
2026-03-25
|
30
|
0
|
30
|
357.00
|
|
2026-03-23
|
24
|
0
|
24
|
355.00
|
|
2026-03-04
|
0
|
250
|
-250
|
350.00
|
|
2026-02-09
|
106
|
2
|
104
|
382.50
|
|
2026-02-02
|
0
|
127
|
-127
|
390.50
|
|
2026-01-30
|
0
|
46
|
-46
|
374.50
|
|
2026-01-19
|
0
|
80
|
-80
|
312.00
|
|
2026-01-14
|
0
|
32
|
-32
|
319.00
|
|
2026-01-12
|
0
|
57
|
-57
|
313.50
|
|
2026-01-08
|
120
|
0
|
120
|
317.00
|
|
2025-12-26
|
10
|
181
|
-171
|
323.00
|
|
2025-12-24
|
249
|
0
|
249
|
322.00
|
|
2025-12-08
|
0
|
126
|
-126
|
301.00
|
|
2025-12-05
|
0
|
126
|
-126
|
300.50
|
|
2025-12-03
|
0
|
102
|
-102
|
302.50
|
|
2025-11-24
|
57
|
0
|
57
|
305.00
|
|
2025-11-20
|
168
|
0
|
168
|
308.00
|
|
2025-11-11
|
0
|
243
|
-243
|
315.00
|
|
2025-11-05
|
0
|
102
|
-102
|
337.50
|
|
2025-11-04
|
30
|
0
|
30
|
342.50
|
|
2025-10-28
|
0
|
67
|
-67
|
328.50
|
|
2025-10-13
|
0
|
111
|
-111
|
311.00
|
|
2025-10-09
|
66
|
0
|
66
|
310.50
|
|
2025-10-07
|
20
|
0
|
20
|
308.50
|
|
2025-10-02
|
25
|
0
|
25
|
309.00
|
|
2025-09-25
|
44
|
0
|
44
|
301.50
|
|
2025-09-16
|
0
|
317
|
-317
|
304.50
|
|
2025-09-09
|
0
|
30
|
-30
|
308.00
|
|
2025-09-08
|
0
|
5
|
-5
|
299.50
|
|
2025-08-15
|
212
|
0
|
212
|
322.00
|
|
2025-08-14
|
0
|
240
|
-240
|
324.00
|
|
2025-08-08
|
806
|
0
|
806
|
312.00
|
|
2025-08-01
|
0
|
442
|
-442
|
281.00
|
|
2025-07-29
|
51
|
0
|
51
|
268.50
|
|
2025-07-17
|
0
|
100
|
-100
|
247.50
|
|
2025-07-15
|
0
|
100
|
-100
|
240.00
|
|
2025-07-10
|
0
|
284
|
-284
|
241.50
|
|
2025-07-04
|
0
|
258
|
-258
|
245.50
|
|
2025-07-01
|
0
|
255
|
-255
|
246.00
|
|
2025-06-27
|
0
|
50
|
-50
|
245.50
|
|
2025-06-26
|
0
|
50
|
-50
|
243.00
|
|
2025-06-25
|
200
|
0
|
200
|
242.50
|
|
2025-06-13
|
0
|
50
|
-50
|
219.00
|
|
2025-06-06
|
0
|
55
|
-55
|
214.50
|
|
2025-06-04
|
0
|
45
|
-45
|
210.00
|
|
2025-05-28
|
0
|
140
|
-140
|
207.00
|
|
2025-05-27
|
200
|
0
|
200
|
203.50
|
|
2025-05-23
|
0
|
50
|
-50
|
202.50
|
|
2025-05-22
|
0
|
68
|
-68
|
206.00
|
|
2025-05-16
|
0
|
95
|
-95
|
200.00
|
|
2025-05-09
|
95
|
0
|
95
|
195.00
|
|
2025-05-02
|
0
|
25
|
-25
|
188.00
|
|
2025-04-28
|
0
|
7
|
-7
|
183.00
|
|
2025-04-15
|
307
|
0
|
307
|
175.00
|
|
2025-04-14
|
0
|
15
|
-15
|
169.50
|
|
2025-04-11
|
313
|
0
|
313
|
168.00
|
|
2025-03-31
|
250
|
0
|
250
|
196.00
|
|
2025-03-21
|
0
|
24
|
-24
|
210.00
|
|
2025-03-05
|
0
|
25
|
-25
|
208.00
|
|
2025-03-04
|
0
|
267
|
-267
|
210.00
|
|
2025-02-26
|
0
|
156
|
-156
|
208.00
|
|
2025-02-05
|
50
|
0
|
50
|
194.00
|
|
2025-01-08
|
25
|
0
|
25
|
198.00
|
|
2024-12-23
|
200
|
0
|
200
|
198.00
|
|
2024-12-16
|
110
|
0
|
110
|
192.00
|
|
2024-11-20
|
0
|
650
|
-650
|
182.50
|
|
2024-11-18
|
20
|
0
|
20
|
183.00
|
|
2024-09-26
|
55
|
0
|
55
|
201.00
|
|
2024-09-25
|
54
|
0
|
54
|
206.00
|
|
2024-08-30
|
163
|
0
|
163
|
206.50
|
|
2024-08-26
|
345
|
0
|
345
|
206.00
|
|
2024-08-14
|
300
|
0
|
300
|
193.50
|
|
2024-07-16
|
20
|
0
|
20
|
216.00
|
|
2024-06-27
|
0
|
501
|
-501
|
218.50
|
|
2024-06-21
|
138
|
0
|
138
|
226.00
|
| 合計 | 6240 | 6952 | -712 | |
