| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
413
|
-413
|
577.00
|
|
2026-06-04
|
220
|
100
|
120
|
593.00
|
|
2026-05-19
|
28
|
222
|
-194
|
472.00
|
|
2026-05-12
|
32
|
738
|
-706
|
555.00
|
|
2026-05-07
|
0
|
66
|
-66
|
540.00
|
|
2026-05-06
|
13
|
1956
|
-1943
|
524.00
|
|
2026-04-30
|
0
|
312
|
-312
|
478.00
|
|
2026-04-29
|
2
|
430
|
-428
|
488.50
|
|
2026-04-24
|
14
|
350
|
-336
|
496.00
|
|
2026-04-22
|
33
|
391
|
-358
|
465.00
|
|
2026-04-20
|
1092
|
45
|
1047
|
461.50
|
|
2026-04-17
|
0
|
50
|
-50
|
442.00
|
|
2026-04-16
|
0
|
225
|
-225
|
450.50
|
|
2026-04-15
|
450
|
530
|
-80
|
446.50
|
|
2026-04-14
|
0
|
530
|
-530
|
424.00
|
|
2026-04-10
|
0
|
80
|
-80
|
393.00
|
|
2026-04-08
|
121
|
0
|
121
|
383.00
|
|
2026-04-07
|
33
|
350
|
-317
|
352.00
|
|
2026-03-30
|
35
|
0
|
35
|
353.50
|
|
2026-03-27
|
4
|
348
|
-344
|
353.50
|
|
2026-03-24
|
68
|
0
|
68
|
332.50
|
|
2026-03-23
|
0
|
93
|
-93
|
329.50
|
|
2026-03-11
|
400
|
0
|
400
|
345.50
|
|
2026-03-10
|
0
|
138
|
-138
|
335.50
|
|
2026-03-09
|
4
|
528
|
-524
|
320.00
|
|
2026-03-06
|
0
|
288
|
-288
|
342.00
|
|
2026-03-05
|
0
|
304
|
-304
|
353.50
|
|
2026-03-04
|
91
|
10
|
81
|
327.50
|
|
2026-03-03
|
0
|
1648
|
-1648
|
359.50
|
|
2026-02-25
|
315
|
1171
|
-856
|
389.00
|
|
2026-02-24
|
280
|
0
|
280
|
381.50
|
|
2026-02-23
|
614
|
70
|
544
|
349.00
|
|
2026-02-05
|
22
|
576
|
-554
|
284.00
|
|
2026-02-03
|
0
|
453
|
-453
|
302.00
|
|
2026-01-30
|
0
|
210
|
-210
|
297.00
|
|
2026-01-26
|
0
|
400
|
-400
|
312.00
|
|
2026-01-21
|
1079
|
9
|
1070
|
291.00
|
|
2026-01-20
|
4
|
176
|
-172
|
296.00
|
|
2026-01-16
|
1
|
423
|
-422
|
303.50
|
|
2026-01-08
|
874
|
0
|
874
|
273.50
|
|
2025-12-30
|
200
|
4
|
196
|
249.00
|
|
2025-12-29
|
275
|
0
|
275
|
251.00
|
|
2025-12-24
|
210
|
0
|
210
|
234.50
|
|
2025-12-19
|
0
|
200
|
-200
|
229.50
|
|
2025-12-18
|
0
|
300
|
-300
|
222.00
|
|
2025-12-17
|
0
|
119
|
-119
|
228.50
|
|
2025-12-15
|
350
|
15
|
335
|
234.00
|
|
2025-12-04
|
37
|
0
|
37
|
228.00
|
|
2025-12-03
|
28
|
0
|
28
|
229.00
|
|
2025-12-01
|
346
|
75
|
271
|
224.50
|
|
2025-11-28
|
188
|
1000
|
-812
|
229.50
|
|
2025-11-25
|
14
|
75
|
-61
|
212.00
|
|
2025-11-21
|
1194
|
100
|
1094
|
209.00
|
|
2025-11-20
|
14
|
500
|
-486
|
222.50
|
|
2025-11-19
|
7
|
2533
|
-2526
|
209.50
|
|
2025-11-18
|
0
|
60
|
-60
|
215.00
|
|
2025-11-17
|
0
|
250
|
-250
|
220.00
|
|
2025-11-12
|
0
|
100
|
-100
|
227.00
|
|
2025-11-11
|
0
|
1660
|
-1660
|
228.00
|
|
2025-11-10
|
250
|
0
|
250
|
228.50
|
|
2025-11-07
|
0
|
60
|
-60
|
228.50
|
|
2025-11-06
|
0
|
110
|
-110
|
234.00
|
|
2025-11-05
|
1
|
735
|
-734
|
235.00
|
|
2025-11-03
|
667
|
300
|
367
|
246.00
|
|
2025-10-28
|
0
|
110
|
-110
|
203.00
|
|
2025-10-27
|
0
|
210
|
-210
|
202.50
|
|
2025-10-23
|
0
|
113
|
-113
|
196.00
|
|
2025-10-22
|
0
|
165
|
-165
|
193.00
|
|
2025-10-21
|
24
|
418
|
-394
|
195.00
|
|
2025-10-20
|
40
|
0
|
40
|
200.00
|
|
2025-10-09
|
0
|
300
|
-300
|
179.00
|
|
2025-10-07
|
85
|
0
|
85
|
173.50
|
|
2025-10-03
|
0
|
450
|
-450
|
165.50
|
|
2025-10-02
|
200
|
1200
|
-1000
|
164.50
|
|
2025-09-24
|
50
|
0
|
50
|
172.00
|
|
2025-09-22
|
0
|
155
|
-155
|
172.50
|
|
2025-09-19
|
50
|
286
|
-236
|
170.00
|
|
2025-09-10
|
70
|
2
|
68
|
169.00
|
|
2025-09-09
|
0
|
629
|
-629
|
167.00
|
|
2025-09-03
|
16
|
0
|
16
|
157.00
|
|
2025-08-27
|
24
|
0
|
24
|
150.50
|
|
2025-08-25
|
42
|
0
|
42
|
148.50
|
|
2025-08-22
|
100
|
6
|
94
|
143.50
|
|
2025-08-21
|
188
|
0
|
188
|
144.00
|
|
2025-08-19
|
45
|
0
|
45
|
148.50
|
|
2025-08-12
|
150
|
0
|
150
|
148.00
|
|
2025-08-11
|
258
|
0
|
258
|
151.00
|
|
2025-08-04
|
0
|
356
|
-356
|
147.50
|
|
2025-07-24
|
2600
|
0
|
2600
|
155.50
|
|
2025-07-23
|
1300
|
0
|
1300
|
153.50
|
|
2025-07-22
|
60
|
0
|
60
|
151.00
|
|
2025-07-17
|
0
|
151
|
-151
|
151.50
|
|
2025-07-16
|
508
|
0
|
508
|
151.00
|
|
2025-07-10
|
45
|
0
|
45
|
150.00
|
|
2025-06-26
|
100
|
0
|
100
|
152.50
|
|
2025-06-19
|
32
|
0
|
32
|
146.00
|
|
2025-06-17
|
96
|
0
|
96
|
148.00
|
|
2025-06-13
|
200
|
0
|
200
|
143.50
|
|
2025-06-12
|
0
|
128
|
-128
|
145.00
|
|
2025-06-11
|
174
|
83
|
91
|
145.50
|
|
2025-06-10
|
105
|
0
|
105
|
142.50
|
|
2025-06-06
|
200
|
0
|
200
|
139.00
|
|
2025-06-05
|
230
|
0
|
230
|
139.50
|
|
2025-06-04
|
318
|
0
|
318
|
140.00
|
|
2025-05-29
|
612
|
186
|
426
|
138.00
|
|
2025-05-26
|
0
|
17
|
-17
|
144.00
|
|
2025-05-16
|
0
|
27
|
-27
|
147.00
|
|
2025-05-15
|
178
|
0
|
178
|
150.50
|
|
2025-05-12
|
50
|
3
|
47
|
142.00
|
|
2025-04-29
|
0
|
271
|
-271
|
138.50
|
|
2025-04-28
|
0
|
50
|
-50
|
137.00
|
|
2025-04-21
|
0
|
33
|
-33
|
128.50
|
|
2025-04-14
|
130
|
28
|
102
|
132.50
|
|
2025-04-07
|
40
|
87
|
-47
|
134.50
|
|
2025-03-25
|
500
|
0
|
500
|
160.50
|
|
2025-03-21
|
1
|
1872
|
-1871
|
161.00
|
|
2025-03-20
|
102
|
19
|
83
|
162.50
|
|
2025-03-19
|
220
|
0
|
220
|
158.00
|
|
2025-03-14
|
300
|
400
|
-100
|
155.00
|
|
2025-03-13
|
0
|
800
|
-800
|
157.50
|
|
2025-03-06
|
80
|
0
|
80
|
166.00
|
|
2025-03-05
|
96
|
308
|
-212
|
166.00
|
|
2025-03-04
|
165
|
0
|
165
|
164.00
|
|
2025-02-27
|
0
|
80
|
-80
|
171.00
|
|
2025-02-26
|
575
|
80
|
495
|
175.50
|
|
2025-02-11
|
20
|
0
|
20
|
167.50
|
|
2025-02-05
|
62
|
0
|
62
|
161.50
|
|
2025-02-04
|
0
|
841
|
-841
|
157.50
|
|
2025-01-22
|
672
|
0
|
672
|
177.00
|
|
2025-01-21
|
62
|
11
|
51
|
172.00
|
|
2025-01-20
|
1000
|
0
|
1000
|
172.00
|
|
2025-01-15
|
0
|
208
|
-208
|
161.50
|
|
2025-01-14
|
68
|
0
|
68
|
161.00
|
|
2025-01-13
|
180
|
0
|
180
|
162.50
|
|
2025-01-09
|
204
|
42
|
162
|
166.00
|
|
2025-01-07
|
163
|
0
|
163
|
175.00
|
|
2025-01-03
|
224
|
295
|
-71
|
161.00
|
|
2024-12-24
|
0
|
180
|
-180
|
164.50
|
|
2024-12-17
|
32
|
724
|
-692
|
158.00
|
|
2024-12-12
|
120
|
0
|
120
|
157.00
|
|
2024-12-11
|
200
|
0
|
200
|
156.00
|
|
2024-12-06
|
83
|
250
|
-167
|
159.50
|
|
2024-12-03
|
150
|
0
|
150
|
155.00
|
|
2024-11-29
|
60
|
0
|
60
|
151.50
|
|
2024-11-26
|
150
|
0
|
150
|
155.00
|
|
2024-11-12
|
630
|
0
|
630
|
152.50
|
|
2024-11-08
|
750
|
0
|
750
|
155.50
|
|
2024-11-07
|
152
|
0
|
152
|
156.00
|
|
2024-11-06
|
242
|
0
|
242
|
152.00
|
|
2024-11-05
|
125
|
1064
|
-939
|
150.00
|
|
2024-10-30
|
0
|
60
|
-60
|
157.00
|
|
2024-10-29
|
0
|
155
|
-155
|
158.50
|
|
2024-10-28
|
0
|
75
|
-75
|
161.00
|
|
2024-10-25
|
0
|
60
|
-60
|
162.00
|
|
2024-10-24
|
0
|
120
|
-120
|
159.00
|
|
2024-10-23
|
0
|
125
|
-125
|
161.50
|
|
2024-10-22
|
0
|
84
|
-84
|
164.00
|
|
2024-10-08
|
78
|
0
|
78
|
153.00
|
|
2024-10-07
|
129
|
0
|
129
|
155.00
|
|
2024-09-30
|
0
|
2302
|
-2302
|
151.00
|
|
2024-09-27
|
8
|
1344
|
-1336
|
159.00
|
|
2024-09-20
|
1250
|
292
|
958
|
154.50
|
|
2024-09-18
|
131
|
3406
|
-3275
|
152.50
|
|
2024-09-13
|
0
|
52
|
-52
|
147.00
|
|
2024-09-10
|
176
|
0
|
176
|
144.50
|
|
2024-09-09
|
0
|
27
|
-27
|
142.00
|
|
2024-09-04
|
80
|
0
|
80
|
143.50
|
|
2024-09-03
|
140
|
699
|
-559
|
151.50
|
|
2024-09-02
|
250
|
10
|
240
|
153.00
|
|
2024-08-30
|
175
|
0
|
175
|
153.50
|
|
2024-08-29
|
846
|
56
|
790
|
152.00
|
|
2024-08-27
|
0
|
610
|
-610
|
147.00
|
|
2024-08-23
|
20
|
1965
|
-1945
|
150.50
|
|
2024-08-21
|
105
|
52
|
53
|
152.50
|
|
2024-08-16
|
0
|
220
|
-220
|
153.50
|
|
2024-08-15
|
15
|
1217
|
-1202
|
151.00
|
|
2024-08-14
|
1060
|
0
|
1060
|
156.00
|
|
2024-08-09
|
88
|
0
|
88
|
145.50
|
|
2024-08-07
|
814
|
1058
|
-244
|
145.50
|
|
2024-08-01
|
274
|
0
|
274
|
153.50
|
|
2024-07-29
|
5
|
500
|
-495
|
153.50
|
|
2024-07-26
|
186
|
5909
|
-5723
|
155.50
|
|
2024-07-23
|
260
|
0
|
260
|
172.50
|
|
2024-07-18
|
2
|
800
|
-798
|
176.00
|
|
2024-07-17
|
140
|
0
|
140
|
182.50
|
|
2024-07-16
|
0
|
40
|
-40
|
179.00
|
|
2024-07-09
|
207
|
390
|
-183
|
180.00
|
|
2024-07-08
|
0
|
50
|
-50
|
172.50
|
|
2024-06-27
|
4
|
270
|
-266
|
172.00
|
|
2024-06-26
|
1350
|
0
|
1350
|
172.50
|
|
2024-06-24
|
150
|
0
|
150
|
172.50
|
|
2024-06-20
|
125
|
0
|
125
|
178.00
|
|
2024-06-19
|
388
|
10
|
378
|
179.00
|
|
2024-06-14
|
17
|
0
|
17
|
166.00
|
|
2024-06-11
|
100
|
0
|
100
|
160.00
|
|
2024-06-06
|
0
|
40
|
-40
|
160.00
|
| 合計 | 33891 | 56465 | -22574 | |
