| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
763
|
-763
|
161.50
|
|
2026-06-04
|
100
|
0
|
100
|
163.00
|
|
2026-06-03
|
0
|
423
|
-423
|
168.00
|
|
2026-06-02
|
782
|
0
|
782
|
171.50
|
|
2026-05-22
|
589
|
0
|
589
|
162.00
|
|
2026-05-19
|
573
|
0
|
573
|
157.50
|
|
2026-05-13
|
0
|
1479
|
-1479
|
168.00
|
|
2026-04-27
|
100
|
0
|
100
|
138.50
|
|
2026-04-21
|
400
|
0
|
400
|
138.50
|
|
2026-04-16
|
0
|
604
|
-604
|
132.50
|
|
2026-04-13
|
0
|
100
|
-100
|
125.50
|
|
2026-04-10
|
99
|
500
|
-401
|
129.00
|
|
2026-04-09
|
1000
|
0
|
1000
|
131.50
|
|
2026-04-01
|
2500
|
0
|
2500
|
118.00
|
|
2026-03-30
|
100
|
0
|
100
|
117.00
|
|
2026-03-27
|
1458
|
0
|
1458
|
120.50
|
|
2026-03-05
|
0
|
1322
|
-1322
|
119.50
|
|
2026-03-04
|
81
|
0
|
81
|
116.00
|
|
2026-03-03
|
0
|
900
|
-900
|
123.00
|
|
2026-02-11
|
150
|
0
|
150
|
126.00
|
|
2026-02-09
|
370
|
0
|
370
|
126.00
|
|
2026-02-04
|
0
|
3000
|
-3000
|
122.00
|
|
2026-01-30
|
0
|
1041
|
-1041
|
143.50
|
|
2026-01-29
|
0
|
1020
|
-1020
|
147.00
|
|
2026-01-28
|
138
|
0
|
138
|
163.00
|
|
2026-01-23
|
0
|
442
|
-442
|
146.50
|
|
2026-01-20
|
30
|
2000
|
-1970
|
141.50
|
|
2026-01-16
|
0
|
317
|
-317
|
139.50
|
|
2026-01-15
|
295
|
0
|
295
|
127.00
|
|
2026-01-14
|
10
|
340
|
-330
|
124.00
|
|
2026-01-09
|
55
|
1733
|
-1678
|
108.50
|
|
2026-01-08
|
600
|
2164
|
-1564
|
109.00
|
|
2025-12-09
|
300
|
251
|
49
|
92.00
|
|
2025-12-05
|
38
|
0
|
38
|
92.30
|
|
2025-12-01
|
0
|
104
|
-104
|
91.50
|
|
2025-11-28
|
0
|
86
|
-86
|
90.50
|
|
2025-11-19
|
50
|
0
|
50
|
88.00
|
|
2025-11-13
|
0
|
300
|
-300
|
92.50
|
|
2025-11-12
|
700
|
0
|
700
|
92.50
|
|
2025-11-05
|
0
|
233
|
-233
|
96.00
|
|
2025-10-30
|
300
|
0
|
300
|
98.00
|
|
2025-10-27
|
0
|
1076
|
-1076
|
102.50
|
|
2025-10-21
|
0
|
50
|
-50
|
104.50
|
|
2025-10-08
|
900
|
130
|
770
|
103.00
|
|
2025-10-07
|
0
|
400
|
-400
|
102.00
|
|
2025-09-08
|
38
|
53
|
-15
|
91.90
|
|
2025-08-26
|
122
|
0
|
122
|
92.00
|
|
2025-08-22
|
741
|
0
|
741
|
91.30
|
|
2025-08-19
|
333
|
0
|
333
|
90.30
|
|
2025-08-15
|
41
|
0
|
41
|
93.10
|
|
2025-08-07
|
100
|
0
|
100
|
95.70
|
|
2025-07-30
|
200
|
0
|
200
|
94.40
|
|
2025-07-29
|
60
|
0
|
60
|
95.10
|
|
2025-07-28
|
60
|
0
|
60
|
94.80
|
|
2025-07-24
|
320
|
0
|
320
|
95.20
|
|
2025-07-14
|
0
|
654
|
-654
|
94.00
|
|
2025-07-11
|
999
|
0
|
999
|
92.40
|
|
2025-07-01
|
0
|
860
|
-860
|
99.60
|
|
2025-06-26
|
0
|
53
|
-53
|
98.20
|
|
2025-06-23
|
10
|
0
|
10
|
94.40
|
|
2025-06-16
|
0
|
272
|
-272
|
93.10
|
|
2025-06-11
|
15
|
0
|
15
|
95.10
|
|
2025-06-10
|
1015
|
0
|
1015
|
92.50
|
|
2025-06-09
|
51
|
0
|
51
|
90.20
|
|
2025-06-06
|
2112
|
0
|
2112
|
89.00
|
|
2025-06-04
|
72
|
0
|
72
|
85.40
|
|
2025-05-16
|
470
|
111
|
359
|
88.50
|
|
2025-05-09
|
202
|
0
|
202
|
88.90
|
|
2025-05-06
|
240
|
0
|
240
|
88.40
|
|
2025-04-28
|
60
|
16
|
44
|
92.30
|
|
2025-04-08
|
0
|
73
|
-73
|
83.00
|
|
2025-03-07
|
200
|
0
|
200
|
100.00
|
|
2025-03-06
|
300
|
38
|
262
|
101.00
|
|
2025-02-19
|
0
|
188
|
-188
|
90.00
|
|
2025-01-09
|
94
|
0
|
94
|
98.00
|
|
2025-01-07
|
100
|
0
|
100
|
102.00
|
|
2025-01-03
|
100
|
0
|
100
|
99.30
|
|
2024-12-23
|
124
|
0
|
124
|
95.70
|
|
2024-12-17
|
1105
|
0
|
1105
|
97.00
|
|
2024-12-12
|
162
|
0
|
162
|
92.60
|
|
2024-11-26
|
0
|
182
|
-182
|
90.00
|
|
2024-11-25
|
0
|
38
|
-38
|
90.00
|
|
2024-08-23
|
0
|
300
|
-300
|
122.00
|
|
2024-08-16
|
0
|
120
|
-120
|
119.50
|
|
2024-08-14
|
0
|
610
|
-610
|
119.00
|
|
2024-08-12
|
0
|
131
|
-131
|
120.50
|
|
2024-07-18
|
0
|
500
|
-500
|
120.50
|
|
2024-07-09
|
0
|
1070
|
-1070
|
123.00
|
|
2024-07-04
|
0
|
739
|
-739
|
120.50
|
|
2024-07-03
|
0
|
100
|
-100
|
|
|
2024-07-02
|
0
|
1003
|
-1003
|
142.00
|
|
2024-06-27
|
0
|
145
|
-145
|
118.00
|
|
2024-06-26
|
0
|
370
|
-370
|
121.50
|
| 合計 | 21164 | 28404 | -7240 | |
