| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
57
|
5
|
52
|
2030.00
|
|
2026-07-20
|
0
|
2
|
-2
|
1905.00
|
|
2026-07-16
|
75
|
0
|
75
|
2020.00
|
|
2026-07-14
|
244
|
1
|
243
|
1925.00
|
|
2026-07-13
|
445
|
0
|
445
|
1980.00
|
|
2026-07-09
|
36
|
0
|
36
|
1955.00
|
|
2026-07-08
|
0
|
17
|
-17
|
1990.00
|
|
2026-07-03
|
64
|
0
|
64
|
2175.00
|
|
2026-06-30
|
0
|
8
|
-8
|
2110.00
|
|
2026-06-23
|
0
|
38
|
-38
|
2235.00
|
|
2026-06-18
|
4
|
35
|
-31
|
2290.00
|
|
2026-06-17
|
5
|
0
|
5
|
2300.00
|
|
2026-06-16
|
0
|
349
|
-349
|
2295.00
|
|
2026-06-12
|
28
|
0
|
28
|
2240.00
|
|
2026-06-11
|
10
|
0
|
10
|
2145.00
|
|
2026-06-10
|
59
|
11
|
48
|
2175.00
|
|
2026-06-04
|
100
|
0
|
100
|
2400.00
|
|
2026-05-29
|
0
|
6
|
-6
|
2650.00
|
|
2026-05-28
|
21
|
1
|
20
|
2485.00
|
|
2026-05-22
|
6
|
0
|
6
|
2555.00
|
|
2026-05-21
|
38
|
0
|
38
|
2525.00
|
|
2026-05-15
|
0
|
47
|
-47
|
2330.00
|
|
2026-05-14
|
11
|
0
|
11
|
2450.00
|
|
2026-05-08
|
10
|
0
|
10
|
2700.00
|
|
2026-05-07
|
3
|
41
|
-38
|
2850.00
|
|
2026-05-04
|
0
|
6
|
-6
|
2610.00
|
|
2026-04-28
|
0
|
36
|
-36
|
2670.00
|
|
2026-04-27
|
0
|
6
|
-6
|
2710.00
|
|
2026-04-24
|
20
|
52
|
-32
|
2520.00
|
|
2026-04-16
|
0
|
47
|
-47
|
2510.00
|
|
2026-04-15
|
1
|
35
|
-34
|
2375.00
|
|
2026-04-14
|
0
|
12
|
-12
|
2225.00
|
|
2026-04-10
|
52
|
17
|
35
|
2270.00
|
|
2026-03-31
|
143
|
0
|
143
|
2050.00
|
|
2026-03-27
|
0
|
65
|
-65
|
2260.00
|
|
2026-03-26
|
50
|
0
|
50
|
2270.00
|
|
2026-03-25
|
0
|
9
|
-9
|
2150.00
|
|
2026-03-19
|
0
|
79
|
-79
|
2030.00
|
|
2026-03-18
|
0
|
14
|
-14
|
1915.00
|
|
2026-03-17
|
0
|
21
|
-21
|
1820.00
|
|
2026-03-10
|
0
|
100
|
-100
|
1575.00
|
|
2026-03-03
|
65
|
1
|
64
|
1660.00
|
|
2026-02-26
|
0
|
17
|
-17
|
1775.00
|
|
2026-02-11
|
0
|
8
|
-8
|
1645.00
|
|
2026-02-05
|
50
|
0
|
50
|
1570.00
|
|
2026-02-04
|
29
|
0
|
29
|
1670.00
|
|
2026-01-26
|
0
|
32
|
-32
|
1480.00
|
|
2026-01-22
|
0
|
37
|
-37
|
1460.00
|
|
2026-01-21
|
0
|
109
|
-109
|
1330.00
|
|
2026-01-16
|
0
|
43
|
-43
|
1370.00
|
|
2026-01-02
|
0
|
9
|
-9
|
1295.00
|
|
2025-12-22
|
15
|
0
|
15
|
1315.00
|
|
2025-12-15
|
0
|
129
|
-129
|
1285.00
|
|
2025-12-03
|
61
|
12
|
49
|
1275.00
|
|
2025-11-24
|
12
|
5
|
7
|
1165.00
|
|
2025-11-21
|
0
|
6
|
-6
|
1155.00
|
|
2025-11-13
|
0
|
10
|
-10
|
1245.00
|
|
2025-11-12
|
0
|
31
|
-31
|
1250.00
|
|
2025-10-30
|
0
|
3
|
-3
|
1380.00
|
|
2025-10-21
|
59
|
11
|
48
|
1430.00
|
|
2025-10-20
|
50
|
0
|
50
|
1390.00
|
|
2025-10-17
|
134
|
21
|
113
|
1385.00
|
|
2025-10-16
|
66
|
0
|
66
|
1450.00
|
|
2025-10-13
|
50
|
0
|
50
|
1460.00
|
|
2025-10-09
|
10
|
0
|
10
|
1500.00
|
|
2025-10-07
|
0
|
10
|
-10
|
1520.00
|
|
2025-10-03
|
0
|
51
|
-51
|
1510.00
|
|
2025-10-01
|
0
|
4
|
-4
|
1525.00
|
|
2025-09-30
|
25
|
0
|
25
|
1545.00
|
|
2025-09-18
|
0
|
22
|
-22
|
1660.00
|
|
2025-09-01
|
50
|
0
|
50
|
1420.00
|
|
2025-08-29
|
50
|
0
|
50
|
1455.00
|
|
2025-08-28
|
2
|
0
|
2
|
1465.00
|
|
2025-08-27
|
25
|
0
|
25
|
1455.00
|
|
2025-08-25
|
15
|
0
|
15
|
1450.00
|
|
2025-08-19
|
26
|
0
|
26
|
1325.00
|
|
2025-08-18
|
117
|
0
|
117
|
1345.00
|
|
2025-08-14
|
0
|
28
|
-28
|
1320.00
|
|
2025-08-06
|
4
|
0
|
4
|
1405.00
|
|
2025-08-04
|
6
|
0
|
6
|
1425.00
|
|
2025-07-30
|
15
|
0
|
15
|
1470.00
|
|
2025-07-29
|
0
|
13
|
-13
|
1480.00
|
|
2025-07-25
|
5
|
0
|
5
|
1475.00
|
|
2025-07-24
|
35
|
0
|
35
|
1485.00
|
|
2025-07-21
|
3
|
0
|
3
|
1480.00
|
|
2025-07-17
|
10
|
48
|
-38
|
1460.00
|
|
2025-07-16
|
5
|
1
|
4
|
1435.00
|
|
2025-07-15
|
45
|
8
|
37
|
1435.00
|
|
2025-07-10
|
0
|
6
|
-6
|
1405.00
|
|
2025-07-09
|
18
|
8
|
10
|
1410.00
|
|
2025-07-03
|
1
|
6
|
-5
|
1345.00
|
|
2025-07-01
|
0
|
12
|
-12
|
1360.00
|
|
2025-06-26
|
1
|
4
|
-3
|
1355.00
|
|
2025-06-25
|
184
|
0
|
184
|
1400.00
|
|
2025-06-19
|
0
|
24
|
-24
|
1415.00
|
|
2025-06-16
|
21
|
0
|
21
|
1435.00
|
|
2025-06-13
|
5
|
0
|
5
|
1380.00
|
|
2025-06-12
|
12
|
0
|
12
|
1385.00
|
|
2025-06-09
|
138
|
28
|
110
|
1360.00
|
|
2025-06-05
|
16
|
0
|
16
|
1355.00
|
|
2025-06-03
|
0
|
22
|
-22
|
1255.00
|
|
2025-06-02
|
0
|
28
|
-28
|
1245.00
|
|
2025-05-29
|
0
|
9
|
-9
|
1315.00
|
|
2025-05-28
|
13
|
0
|
13
|
1320.00
|
|
2025-05-27
|
20
|
0
|
20
|
1310.00
|
|
2025-05-26
|
22
|
10
|
12
|
1320.00
|
|
2025-05-23
|
76
|
4
|
72
|
1340.00
|
|
2025-05-21
|
20
|
0
|
20
|
1310.00
|
|
2025-05-20
|
10
|
0
|
10
|
1265.00
|
|
2025-05-19
|
10
|
0
|
10
|
1280.00
|
|
2025-05-09
|
23
|
40
|
-17
|
1255.00
|
|
2025-05-08
|
0
|
22
|
-22
|
1255.00
|
|
2025-05-02
|
60
|
44
|
16
|
1320.00
|
|
2025-04-24
|
43
|
0
|
43
|
1165.00
|
|
2025-04-17
|
0
|
24
|
-24
|
1140.00
|
|
2025-04-15
|
72
|
0
|
72
|
1200.00
|
|
2025-03-28
|
0
|
8
|
-8
|
1480.00
|
|
2025-03-25
|
4
|
24
|
-20
|
1560.00
|
|
2025-02-27
|
81
|
0
|
81
|
1655.00
|
|
2025-02-26
|
0
|
9
|
-9
|
1715.00
|
|
2025-02-21
|
15
|
0
|
15
|
1815.00
|
|
2025-02-19
|
0
|
12
|
-12
|
1820.00
|
|
2025-02-11
|
2
|
0
|
2
|
1830.00
|
|
2025-01-22
|
7
|
0
|
7
|
1880.00
|
|
2025-01-21
|
105
|
5
|
100
|
1820.00
|
|
2025-01-20
|
24
|
0
|
24
|
1815.00
|
|
2025-01-16
|
80
|
0
|
80
|
1745.00
|
|
2025-01-09
|
5
|
0
|
5
|
1810.00
|
|
2025-01-06
|
0
|
13
|
-13
|
1830.00
|
|
2024-12-31
|
13
|
0
|
13
|
1955.00
|
|
2024-12-23
|
0
|
11
|
-11
|
1925.00
|
|
2024-12-20
|
0
|
23
|
-23
|
1870.00
|
|
2024-12-19
|
0
|
25
|
-25
|
1910.00
|
|
2024-12-11
|
21
|
0
|
21
|
1945.00
|
|
2024-12-09
|
0
|
63
|
-63
|
1935.00
|
|
2024-12-05
|
0
|
13
|
-13
|
1985.00
|
|
2024-12-02
|
61
|
0
|
61
|
1920.00
|
|
2024-11-12
|
30
|
0
|
30
|
1775.00
|
|
2024-11-11
|
20
|
0
|
20
|
1770.00
|
|
2024-11-05
|
6
|
0
|
6
|
1670.00
|
|
2024-10-30
|
0
|
19
|
-19
|
1675.00
|
|
2024-10-29
|
0
|
17
|
-17
|
1670.00
|
|
2024-10-24
|
0
|
13
|
-13
|
1650.00
|
|
2024-10-23
|
0
|
56
|
-56
|
1660.00
|
|
2024-10-09
|
25
|
0
|
25
|
1645.00
|
|
2024-10-07
|
90
|
0
|
90
|
1550.00
|
|
2024-09-27
|
70
|
0
|
70
|
1495.00
|
|
2024-09-24
|
22
|
0
|
22
|
1410.00
|
|
2024-09-23
|
19
|
0
|
19
|
1390.00
|
|
2024-09-06
|
0
|
9
|
-9
|
1365.00
|
|
2024-08-29
|
0
|
40
|
-40
|
1485.00
|
|
2024-08-26
|
40
|
0
|
40
|
1520.00
|
|
2024-07-31
|
6
|
0
|
6
|
1390.00
|
| 合計 | 4032 | 2380 | 1652 | |
