| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
112
|
0
|
112
|
343.50
|
|
2026-06-11
|
20
|
0
|
20
|
344.00
|
|
2026-06-09
|
120
|
0
|
120
|
348.50
|
|
2026-05-26
|
0
|
200
|
-200
|
334.50
|
|
2026-05-20
|
10
|
252
|
-242
|
330.50
|
|
2026-05-04
|
33
|
0
|
33
|
338.50
|
|
2026-03-20
|
0
|
175
|
-175
|
367.50
|
|
2026-03-19
|
12
|
125
|
-113
|
372.50
|
|
2026-03-17
|
0
|
100
|
-100
|
371.00
|
|
2026-01-26
|
0
|
178
|
-178
|
413.00
|
|
2026-01-23
|
0
|
121
|
-121
|
407.50
|
|
2026-01-22
|
30
|
0
|
30
|
419.00
|
|
2026-01-21
|
40
|
0
|
40
|
416.00
|
|
2026-01-20
|
0
|
50
|
-50
|
421.00
|
|
2026-01-15
|
0
|
51
|
-51
|
414.50
|
|
2026-01-14
|
0
|
50
|
-50
|
407.00
|
|
2025-12-09
|
0
|
9
|
-9
|
398.50
|
|
2025-11-24
|
29
|
0
|
29
|
436.50
|
|
2025-11-14
|
21
|
0
|
21
|
446.50
|
|
2025-11-03
|
14
|
0
|
14
|
415.50
|
|
2025-10-29
|
150
|
0
|
150
|
424.00
|
|
2025-10-17
|
155
|
0
|
155
|
434.00
|
|
2025-10-13
|
41
|
50
|
-9
|
443.50
|
|
2025-10-09
|
0
|
41
|
-41
|
444.50
|
|
2025-09-22
|
0
|
90
|
-90
|
437.50
|
|
2025-09-08
|
10
|
0
|
10
|
412.00
|
|
2025-08-19
|
0
|
5
|
-5
|
406.00
|
|
2025-07-16
|
5
|
0
|
5
|
394.50
|
|
2025-07-11
|
0
|
226
|
-226
|
396.00
|
|
2025-06-25
|
0
|
57
|
-57
|
405.50
|
|
2025-06-12
|
50
|
0
|
50
|
422.00
|
|
2025-06-11
|
2
|
0
|
2
|
415.00
|
|
2025-06-04
|
0
|
250
|
-250
|
412.50
|
|
2025-06-03
|
217
|
250
|
-33
|
411.50
|
|
2025-05-22
|
0
|
66
|
-66
|
413.50
|
|
2025-05-16
|
0
|
250
|
-250
|
457.00
|
|
2025-05-15
|
0
|
235
|
-235
|
458.50
|
|
2025-05-13
|
0
|
4
|
-4
|
444.50
|
|
2025-05-07
|
0
|
7
|
-7
|
397.50
|
|
2025-05-06
|
0
|
30
|
-30
|
395.50
|
|
2025-04-01
|
46
|
0
|
46
|
458.50
|
|
2025-03-31
|
0
|
50
|
-50
|
440.00
|
|
2025-03-28
|
30
|
0
|
30
|
484.50
|
|
2025-03-27
|
33
|
0
|
33
|
490.00
|
|
2025-03-20
|
44
|
0
|
44
|
499.00
|
|
2025-03-17
|
20
|
0
|
20
|
496.50
|
|
2025-03-10
|
41
|
0
|
41
|
523.00
|
|
2025-03-07
|
68
|
0
|
68
|
535.00
|
|
2025-03-06
|
4
|
0
|
4
|
530.00
|
|
2025-03-04
|
40
|
0
|
40
|
522.00
|
|
2025-02-25
|
23
|
0
|
23
|
564.00
|
|
2025-02-19
|
86
|
0
|
86
|
538.00
|
|
2025-02-18
|
6
|
0
|
6
|
540.00
|
|
2025-02-05
|
100
|
0
|
100
|
547.00
|
|
2025-01-22
|
100
|
0
|
100
|
530.00
|
|
2025-01-15
|
47
|
7
|
40
|
525.00
|
|
2025-01-14
|
34
|
0
|
34
|
519.00
|
|
2025-01-13
|
40
|
0
|
40
|
514.00
|
|
2025-01-08
|
60
|
0
|
60
|
521.00
|
|
2024-12-04
|
41
|
0
|
41
|
531.00
|
|
2024-12-03
|
31
|
0
|
31
|
546.00
|
|
2024-12-02
|
0
|
54
|
-54
|
544.00
|
|
2024-11-29
|
0
|
60
|
-60
|
530.00
|
|
2024-11-28
|
0
|
47
|
-47
|
533.00
|
|
2024-11-27
|
0
|
36
|
-36
|
541.00
|
|
2024-11-26
|
100
|
50
|
50
|
552.00
|
|
2024-11-25
|
0
|
50
|
-50
|
546.00
|
|
2024-11-22
|
100
|
0
|
100
|
544.00
|
|
2024-11-21
|
116
|
0
|
116
|
541.00
|
|
2024-11-15
|
0
|
2
|
-2
|
542.00
|
|
2024-11-14
|
0
|
9
|
-9
|
543.00
|
|
2024-11-13
|
130
|
0
|
130
|
549.00
|
|
2024-11-08
|
10
|
0
|
10
|
580.00
|
|
2024-11-07
|
10
|
0
|
10
|
550.00
|
|
2024-11-06
|
0
|
20
|
-20
|
532.00
|
|
2024-11-01
|
0
|
41
|
-41
|
517.00
|
|
2024-10-29
|
0
|
40
|
-40
|
537.00
|
|
2024-10-28
|
0
|
30
|
-30
|
543.00
|
|
2024-10-25
|
0
|
25
|
-25
|
547.00
|
|
2024-10-24
|
0
|
8
|
-8
|
543.00
|
|
2024-10-23
|
0
|
25
|
-25
|
548.00
|
|
2024-10-22
|
0
|
26
|
-26
|
556.00
|
|
2024-10-21
|
0
|
40
|
-40
|
555.00
|
|
2024-10-09
|
0
|
8
|
-8
|
547.00
|
|
2024-10-04
|
30
|
0
|
30
|
543.00
|
|
2024-09-20
|
0
|
74
|
-74
|
555.00
|
|
2024-09-02
|
3
|
0
|
3
|
532.00
|
|
2024-08-26
|
0
|
33
|
-33
|
539.00
|
|
2024-08-23
|
0
|
63
|
-63
|
528.00
|
|
2024-08-22
|
20
|
0
|
20
|
530.00
|
|
2024-08-09
|
20
|
0
|
20
|
497.50
|
|
2024-08-05
|
0
|
50
|
-50
|
490.00
|
|
2024-08-02
|
55
|
0
|
55
|
524.00
|
|
2024-08-01
|
66
|
0
|
66
|
541.00
|
|
2024-07-29
|
20
|
0
|
20
|
528.00
|
|
2024-07-23
|
25
|
0
|
25
|
540.00
|
| 合計 | 2670 | 3720 | -1050 | |
