| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
26
|
-26
|
7975.00
|
|
2026-07-16
|
17
|
0
|
17
|
8655.00
|
|
2026-07-15
|
0
|
15
|
-15
|
8500.00
|
|
2026-07-09
|
0
|
2
|
-2
|
8250.00
|
|
2026-06-26
|
3
|
0
|
3
|
6990.00
|
|
2026-06-25
|
0
|
5
|
-5
|
7315.00
|
|
2026-06-15
|
5
|
0
|
5
|
6960.00
|
|
2026-06-12
|
19
|
74
|
-55
|
6910.00
|
|
2026-06-01
|
69
|
0
|
69
|
5215.00
|
|
2026-05-12
|
0
|
14
|
-14
|
5445.00
|
|
2026-05-11
|
6
|
0
|
6
|
5520.00
|
|
2026-05-04
|
22
|
0
|
22
|
4055.00
|
|
2026-04-28
|
90
|
0
|
90
|
3980.00
|
|
2026-04-24
|
0
|
71
|
-71
|
3795.00
|
|
2026-04-22
|
27
|
2
|
25
|
3935.00
|
|
2026-04-21
|
0
|
5
|
-5
|
3855.00
|
|
2026-04-20
|
63
|
0
|
63
|
3745.00
|
|
2026-04-15
|
7
|
12
|
-5
|
3440.00
|
|
2026-04-02
|
5
|
0
|
5
|
3345.00
|
|
2026-03-16
|
0
|
3
|
-3
|
3320.00
|
|
2026-03-10
|
0
|
17
|
-17
|
3060.00
|
|
2026-03-09
|
0
|
5
|
-5
|
3000.00
|
|
2026-02-25
|
2
|
9
|
-7
|
3360.00
|
|
2026-02-04
|
0
|
6
|
-6
|
3075.00
|
|
2026-02-03
|
0
|
25
|
-25
|
3105.00
|
|
2026-01-15
|
83
|
0
|
83
|
3400.00
|
|
2026-01-14
|
29
|
0
|
29
|
3345.00
|
|
2026-01-08
|
2
|
6
|
-4
|
3155.00
|
|
2025-12-30
|
8
|
0
|
8
|
3785.00
|
|
2025-12-16
|
37
|
0
|
37
|
3590.00
|
|
2025-12-12
|
5
|
0
|
5
|
3740.00
|
|
2025-12-11
|
50
|
0
|
50
|
3825.00
|
|
2025-12-10
|
0
|
8
|
-8
|
3615.00
|
|
2025-12-09
|
28
|
0
|
28
|
3500.00
|
|
2025-11-27
|
12
|
0
|
12
|
3605.00
|
|
2025-11-26
|
8
|
0
|
8
|
3400.00
|
|
2025-11-25
|
33
|
0
|
33
|
3460.00
|
|
2025-11-24
|
17
|
0
|
17
|
3505.00
|
|
2025-11-14
|
0
|
15
|
-15
|
3715.00
|
|
2025-11-13
|
0
|
68
|
-68
|
3775.00
|
|
2025-11-12
|
6
|
50
|
-44
|
3855.00
|
|
2025-11-10
|
11
|
0
|
11
|
4180.00
|
|
2025-11-06
|
21
|
0
|
21
|
4310.00
|
|
2025-10-30
|
0
|
5
|
-5
|
4095.00
|
|
2025-10-29
|
27
|
0
|
27
|
3920.00
|
|
2025-10-15
|
16
|
0
|
16
|
3920.00
|
|
2025-10-14
|
20
|
0
|
20
|
3795.00
|
|
2025-10-09
|
15
|
0
|
15
|
3745.00
|
|
2025-09-30
|
0
|
22
|
-22
|
3290.00
|
|
2025-09-19
|
0
|
8
|
-8
|
3335.00
|
|
2025-09-12
|
0
|
20
|
-20
|
3430.00
|
|
2025-09-11
|
0
|
14
|
-14
|
3415.00
|
|
2025-09-10
|
2
|
0
|
2
|
3485.00
|
|
2025-09-09
|
8
|
0
|
8
|
3335.00
|
|
2025-09-05
|
0
|
9
|
-9
|
3210.00
|
|
2025-08-28
|
84
|
0
|
84
|
2925.00
|
|
2025-08-08
|
7
|
0
|
7
|
2960.00
|
|
2025-08-07
|
26
|
0
|
26
|
2925.00
|
|
2025-07-31
|
6
|
0
|
6
|
2665.00
|
|
2025-07-23
|
1
|
7
|
-6
|
2500.00
|
|
2025-07-22
|
0
|
16
|
-16
|
2495.00
|
|
2025-07-17
|
0
|
13
|
-13
|
2240.00
|
|
2025-07-16
|
13
|
0
|
13
|
2185.00
|
|
2025-07-02
|
0
|
5
|
-5
|
2015.00
|
|
2025-06-26
|
0
|
35
|
-35
|
2050.00
|
|
2025-06-19
|
0
|
5
|
-5
|
2150.00
|
|
2025-06-13
|
0
|
4
|
-4
|
2165.00
|
|
2025-06-10
|
0
|
16
|
-16
|
2180.00
|
|
2025-06-04
|
0
|
7
|
-7
|
2175.00
|
|
2025-06-03
|
0
|
10
|
-10
|
2160.00
|
|
2025-06-02
|
0
|
7
|
-7
|
2030.00
|
|
2025-05-27
|
0
|
32
|
-32
|
2050.00
|
|
2025-05-13
|
14
|
0
|
14
|
1925.00
|
|
2025-04-24
|
12
|
0
|
12
|
1675.00
|
|
2025-04-16
|
5
|
0
|
5
|
1570.00
|
|
2025-03-28
|
0
|
80
|
-80
|
1825.00
|
|
2025-03-10
|
0
|
25
|
-25
|
1900.00
|
|
2025-03-07
|
0
|
86
|
-86
|
1925.00
|
|
2025-03-06
|
0
|
20
|
-20
|
1970.00
|
|
2025-01-21
|
44
|
0
|
44
|
1485.00
|
|
2024-12-12
|
18
|
0
|
18
|
1550.00
|
|
2024-12-05
|
16
|
0
|
16
|
1595.00
|
|
2024-12-04
|
19
|
0
|
19
|
1570.00
|
|
2024-11-27
|
0
|
19
|
-19
|
1420.00
|
|
2024-11-11
|
8
|
0
|
8
|
1435.00
|
|
2024-11-07
|
46
|
0
|
46
|
1430.00
|
|
2024-11-01
|
9
|
21
|
-12
|
1275.00
|
|
2024-10-30
|
9
|
0
|
9
|
1250.00
|
|
2024-10-29
|
7
|
0
|
7
|
1230.00
|
|
2024-10-28
|
48
|
0
|
48
|
1210.00
|
|
2024-10-25
|
19
|
0
|
19
|
1255.00
|
|
2024-10-21
|
26
|
0
|
26
|
1095.00
|
|
2024-10-18
|
11
|
0
|
11
|
1080.00
|
|
2024-10-17
|
13
|
0
|
13
|
1115.00
|
|
2024-09-25
|
9
|
0
|
9
|
1160.00
|
|
2024-09-12
|
43
|
0
|
43
|
1150.00
|
|
2024-08-13
|
0
|
5
|
-5
|
1110.00
|
|
2024-08-07
|
0
|
27
|
-27
|
1095.00
|
| 合計 | 1286 | 956 | 330 | |
