| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
65
|
-63
|
1205.00
|
|
2026-07-20
|
50
|
0
|
50
|
1265.00
|
|
2026-07-17
|
26
|
7
|
19
|
1240.00
|
|
2026-07-15
|
19
|
337
|
-318
|
1480.00
|
|
2026-07-14
|
90
|
30
|
60
|
1515.00
|
|
2026-07-06
|
191
|
87
|
104
|
1335.00
|
|
2026-07-01
|
0
|
350
|
-350
|
1105.00
|
|
2026-06-24
|
0
|
50
|
-50
|
965.00
|
|
2026-06-22
|
0
|
300
|
-300
|
1115.00
|
|
2026-06-18
|
22
|
210
|
-188
|
1110.00
|
|
2026-06-17
|
99
|
0
|
99
|
1100.00
|
|
2026-06-16
|
100
|
0
|
100
|
1045.00
|
|
2026-06-12
|
0
|
500
|
-500
|
864.00
|
|
2026-06-11
|
0
|
199
|
-199
|
786.00
|
|
2026-06-09
|
0
|
142
|
-142
|
803.00
|
|
2026-06-08
|
0
|
50
|
-50
|
768.00
|
|
2026-06-04
|
0
|
50
|
-50
|
870.00
|
|
2026-06-02
|
0
|
35
|
-35
|
940.00
|
|
2026-05-26
|
0
|
47
|
-47
|
866.00
|
|
2026-05-21
|
29
|
0
|
29
|
701.00
|
|
2026-05-14
|
0
|
126
|
-126
|
788.00
|
|
2026-05-12
|
16
|
0
|
16
|
785.00
|
|
2026-04-29
|
211
|
0
|
211
|
536.00
|
|
2026-04-21
|
141
|
0
|
141
|
597.00
|
|
2026-04-07
|
12
|
0
|
12
|
412.00
|
|
2026-03-16
|
42
|
0
|
42
|
440.50
|
|
2026-03-02
|
0
|
60
|
-60
|
440.00
|
|
2026-02-25
|
320
|
0
|
320
|
452.50
|
|
2026-02-09
|
398
|
1
|
397
|
478.00
|
|
2026-01-29
|
151
|
0
|
151
|
502.00
|
|
2026-01-14
|
200
|
0
|
200
|
516.00
|
|
2026-01-07
|
0
|
440
|
-440
|
470.00
|
|
2025-12-05
|
0
|
330
|
-330
|
383.50
|
|
2025-11-28
|
100
|
0
|
100
|
376.00
|
|
2025-11-20
|
0
|
14
|
-14
|
352.50
|
|
2025-11-19
|
0
|
7
|
-7
|
348.00
|
|
2025-11-12
|
0
|
25
|
-25
|
390.00
|
|
2025-10-15
|
180
|
0
|
180
|
501.00
|
|
2025-10-09
|
118
|
0
|
118
|
495.50
|
|
2025-10-08
|
58
|
28
|
30
|
510.00
|
|
2025-10-07
|
94
|
0
|
94
|
498.50
|
|
2025-10-03
|
87
|
0
|
87
|
490.00
|
|
2025-10-02
|
58
|
0
|
58
|
490.00
|
|
2025-09-24
|
29
|
0
|
29
|
496.00
|
|
2025-09-23
|
40
|
0
|
40
|
501.00
|
|
2025-09-17
|
150
|
0
|
150
|
446.00
|
|
2025-09-01
|
0
|
10
|
-10
|
364.50
|
|
2025-08-29
|
0
|
65
|
-65
|
372.00
|
|
2025-08-28
|
0
|
41
|
-41
|
374.00
|
|
2025-08-27
|
0
|
33
|
-33
|
376.50
|
|
2025-08-19
|
0
|
20
|
-20
|
361.50
|
|
2025-07-24
|
68
|
9
|
59
|
348.50
|
|
2025-07-04
|
0
|
9
|
-9
|
306.50
|
|
2025-06-10
|
0
|
19
|
-19
|
302.50
|
|
2025-05-06
|
0
|
23
|
-23
|
307.00
|
|
2025-04-18
|
0
|
70
|
-70
|
284.00
|
|
2025-04-17
|
18
|
0
|
18
|
292.00
|
|
2025-04-10
|
0
|
49
|
-49
|
289.50
|
|
2025-04-08
|
80
|
0
|
80
|
283.50
|
|
2025-04-02
|
0
|
67
|
-67
|
330.00
|
|
2025-03-06
|
0
|
120
|
-120
|
410.00
|
|
2025-02-26
|
0
|
156
|
-156
|
381.50
|
|
2025-02-17
|
0
|
92
|
-92
|
346.00
|
|
2025-02-06
|
0
|
151
|
-151
|
328.50
|
|
2025-02-05
|
0
|
25
|
-25
|
326.00
|
|
2025-01-15
|
0
|
11
|
-11
|
341.50
|
|
2025-01-09
|
0
|
80
|
-80
|
369.00
|
|
2024-12-30
|
0
|
28
|
-28
|
375.50
|
|
2024-12-26
|
0
|
20
|
-20
|
382.50
|
|
2024-12-23
|
0
|
51
|
-51
|
358.00
|
|
2024-12-18
|
0
|
32
|
-32
|
388.00
|
|
2024-12-17
|
0
|
80
|
-80
|
386.50
|
|
2024-12-16
|
0
|
73
|
-73
|
385.00
|
|
2024-11-15
|
0
|
60
|
-60
|
427.50
|
|
2024-10-08
|
14
|
125
|
-111
|
440.50
|
|
2024-08-09
|
0
|
152
|
-152
|
454.00
|
|
2024-08-07
|
40
|
0
|
40
|
460.50
|
|
2024-08-06
|
0
|
50
|
-50
|
468.50
|
|
2024-08-01
|
40
|
0
|
40
|
512.00
|
|
2024-07-29
|
50
|
0
|
50
|
498.00
|
| 合計 | 3343 | 5211 | -1868 | |
