| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
95
|
-95
|
64.00
|
|
2026-07-13
|
73
|
573
|
-500
|
66.50
|
|
2026-07-08
|
0
|
2962
|
-2962
|
71.30
|
|
2026-07-01
|
400
|
0
|
400
|
70.60
|
|
2026-06-30
|
838
|
0
|
838
|
71.00
|
|
2026-06-29
|
152
|
0
|
152
|
70.30
|
|
2026-06-23
|
151
|
0
|
151
|
72.40
|
|
2026-06-22
|
0
|
232
|
-232
|
70.50
|
|
2026-06-16
|
946
|
0
|
946
|
70.80
|
|
2026-06-15
|
128
|
2000
|
-1872
|
70.10
|
|
2026-06-12
|
0
|
472
|
-472
|
67.60
|
|
2026-05-25
|
100
|
0
|
100
|
57.30
|
|
2026-05-19
|
0
|
1853
|
-1853
|
55.40
|
|
2026-05-14
|
200
|
0
|
200
|
54.80
|
|
2026-05-12
|
40
|
1811
|
-1771
|
53.50
|
|
2026-05-06
|
400
|
0
|
400
|
54.70
|
|
2026-04-30
|
3000
|
0
|
3000
|
52.30
|
|
2026-04-23
|
3868
|
0
|
3868
|
52.70
|
|
2026-04-21
|
300
|
8
|
292
|
53.00
|
|
2026-04-17
|
200
|
0
|
200
|
53.10
|
|
2026-04-07
|
5531
|
0
|
5531
|
55.80
|
|
2026-03-23
|
340
|
479
|
-139
|
51.50
|
|
2026-03-10
|
1760
|
0
|
1760
|
51.20
|
|
2026-03-09
|
820
|
450
|
370
|
51.00
|
|
2026-03-05
|
4623
|
0
|
4623
|
51.50
|
|
2026-03-04
|
1290
|
24
|
1266
|
50.50
|
|
2026-03-02
|
0
|
30
|
-30
|
53.80
|
|
2026-02-25
|
600
|
0
|
600
|
53.50
|
|
2026-02-23
|
103
|
4244
|
-4141
|
53.90
|
|
2026-02-11
|
0
|
8148
|
-8148
|
52.20
|
|
2026-01-30
|
0
|
382
|
-382
|
50.90
|
|
2026-01-29
|
500
|
96
|
404
|
52.00
|
|
2026-01-27
|
2000
|
0
|
2000
|
50.80
|
|
2026-01-21
|
450
|
0
|
450
|
50.60
|
|
2026-01-20
|
250
|
0
|
250
|
51.00
|
|
2026-01-13
|
0
|
85
|
-85
|
49.65
|
|
2026-01-09
|
0
|
44
|
-44
|
49.70
|
|
2026-01-02
|
1500
|
0
|
1500
|
50.80
|
|
2025-12-22
|
0
|
435
|
-435
|
50.40
|
|
2025-11-24
|
989
|
0
|
989
|
44.10
|
|
2025-11-07
|
0
|
400
|
-400
|
41.90
|
|
2025-10-29
|
0
|
313
|
-313
|
42.00
|
|
2025-10-28
|
560
|
125
|
435
|
41.90
|
|
2025-10-13
|
0
|
270
|
-270
|
42.15
|
|
2025-10-02
|
0
|
844
|
-844
|
42.95
|
|
2025-10-01
|
3000
|
0
|
3000
|
43.05
|
|
2025-09-22
|
0
|
81
|
-81
|
43.20
|
|
2025-09-11
|
0
|
649
|
-649
|
42.25
|
|
2025-09-10
|
910
|
508
|
402
|
42.05
|
|
2025-09-08
|
0
|
248
|
-248
|
41.75
|
|
2025-09-05
|
0
|
1016
|
-1016
|
41.85
|
|
2025-09-03
|
3078
|
0
|
3078
|
41.90
|
|
2025-08-28
|
10
|
1831
|
-1821
|
41.80
|
|
2025-08-22
|
0
|
29
|
-29
|
42.70
|
|
2025-08-21
|
25
|
0
|
25
|
43.20
|
|
2025-08-14
|
0
|
296
|
-296
|
43.20
|
|
2025-08-08
|
25
|
522
|
-497
|
43.00
|
|
2025-07-25
|
695
|
0
|
695
|
42.50
|
|
2025-07-23
|
0
|
134
|
-134
|
43.00
|
|
2025-07-17
|
0
|
3020
|
-3020
|
42.80
|
|
2025-07-15
|
0
|
2000
|
-2000
|
42.90
|
|
2025-07-10
|
0
|
1000
|
-1000
|
44.10
|
|
2025-07-09
|
375
|
2400
|
-2025
|
43.90
|
|
2025-07-07
|
5000
|
3900
|
1100
|
44.95
|
|
2025-07-04
|
0
|
1299
|
-1299
|
44.50
|
|
2025-07-03
|
3038
|
0
|
3038
|
44.40
|
|
2025-07-02
|
0
|
1800
|
-1800
|
43.90
|
|
2025-06-23
|
3000
|
1000
|
2000
|
42.95
|
|
2025-06-20
|
0
|
500
|
-500
|
42.95
|
|
2025-06-17
|
0
|
454
|
-454
|
42.60
|
|
2025-06-16
|
0
|
700
|
-700
|
43.10
|
|
2025-06-13
|
0
|
2000
|
-2000
|
42.70
|
|
2025-06-12
|
165
|
2500
|
-2335
|
42.50
|
|
2025-06-05
|
0
|
600
|
-600
|
41.20
|
|
2025-06-04
|
0
|
600
|
-600
|
42.50
|
|
2025-06-02
|
1000
|
0
|
1000
|
41.80
|
|
2025-05-28
|
0
|
5000
|
-5000
|
41.10
|
|
2025-05-21
|
0
|
2327
|
-2327
|
43.00
|
|
2025-05-19
|
0
|
11000
|
-11000
|
41.50
|
|
2025-05-09
|
0
|
1313
|
-1313
|
39.95
|
|
2025-04-28
|
200
|
1657
|
-1457
|
38.00
|
|
2025-04-22
|
343
|
0
|
343
|
35.70
|
|
2025-04-17
|
1000
|
0
|
1000
|
37.20
|
|
2025-04-16
|
500
|
0
|
500
|
37.75
|
|
2025-04-15
|
0
|
269
|
-269
|
37.75
|
|
2025-04-14
|
0
|
200
|
-200
|
37.05
|
|
2025-04-01
|
1449
|
0
|
1449
|
39.90
|
|
2025-03-17
|
500
|
0
|
500
|
40.10
|
|
2025-03-11
|
1200
|
0
|
1200
|
39.65
|
|
2025-02-27
|
500
|
0
|
500
|
40.75
|
|
2025-02-25
|
477
|
0
|
477
|
40.65
|
|
2025-02-24
|
500
|
0
|
500
|
40.40
|
|
2025-02-21
|
0
|
4000
|
-4000
|
40.30
|
|
2025-02-10
|
963
|
0
|
963
|
40.15
|
|
2025-02-06
|
3203
|
50
|
3153
|
39.60
|
|
2025-01-14
|
550
|
0
|
550
|
38.85
|
|
2025-01-08
|
0
|
206
|
-206
|
39.10
|
|
2025-01-07
|
0
|
508
|
-508
|
39.20
|
|
2025-01-03
|
0
|
475
|
-475
|
39.00
|
|
2025-01-02
|
0
|
950
|
-950
|
38.70
|
|
2024-12-16
|
0
|
339
|
-339
|
39.90
|
|
2024-11-29
|
4000
|
0
|
4000
|
37.40
|
|
2024-11-25
|
641
|
0
|
641
|
37.35
|
|
2024-11-21
|
200
|
900
|
-700
|
38.05
|
|
2024-11-15
|
540
|
0
|
540
|
36.80
|
|
2024-11-13
|
340
|
0
|
340
|
36.55
|
|
2024-11-12
|
0
|
3270
|
-3270
|
37.00
|
|
2024-11-08
|
250
|
0
|
250
|
36.90
|
|
2024-11-01
|
1600
|
0
|
1600
|
35.70
|
|
2024-10-25
|
700
|
0
|
700
|
36.10
|
|
2024-10-24
|
330
|
0
|
330
|
35.90
|
|
2024-10-23
|
992
|
0
|
992
|
36.15
|
|
2024-10-09
|
348
|
0
|
348
|
34.90
|
|
2024-10-07
|
677
|
0
|
677
|
34.90
|
|
2024-09-24
|
1500
|
0
|
1500
|
35.00
|
|
2024-09-23
|
0
|
805
|
-805
|
35.35
|
|
2024-09-20
|
2700
|
0
|
2700
|
34.00
|
|
2024-09-13
|
0
|
6400
|
-6400
|
32.55
|
|
2024-09-11
|
5529
|
1500
|
4029
|
32.30
|
|
2024-08-30
|
11299
|
62
|
11237
|
32.65
|
|
2024-08-28
|
0
|
755
|
-755
|
33.10
|
|
2024-08-26
|
0
|
1559
|
-1559
|
33.15
|
|
2024-08-21
|
1600
|
0
|
1600
|
33.70
|
| 合計 | 97064 | 99007 | -1943 | |
