| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
160
|
0
|
160
|
294.00
|
|
2026-07-15
|
0
|
186
|
-186
|
314.00
|
|
2026-06-25
|
100
|
0
|
100
|
326.00
|
|
2026-06-08
|
581
|
29
|
552
|
309.00
|
|
2026-06-01
|
0
|
172
|
-172
|
366.00
|
|
2026-05-28
|
0
|
3290
|
-3290
|
357.50
|
|
2026-05-26
|
7
|
1238
|
-1231
|
342.00
|
|
2026-05-18
|
0
|
200
|
-200
|
250.00
|
|
2026-05-06
|
600
|
0
|
600
|
234.50
|
|
2026-05-04
|
0
|
440
|
-440
|
223.00
|
|
2026-04-30
|
2508
|
2872
|
-364
|
203.00
|
|
2026-04-29
|
0
|
611
|
-611
|
204.50
|
|
2026-04-24
|
200
|
350
|
-150
|
210.00
|
|
2026-04-23
|
600
|
0
|
600
|
207.00
|
|
2026-04-22
|
2359
|
0
|
2359
|
218.50
|
|
2026-04-14
|
420
|
0
|
420
|
217.50
|
|
2026-04-10
|
159
|
0
|
159
|
214.50
|
|
2026-04-07
|
23
|
831
|
-808
|
192.00
|
|
2026-03-23
|
57
|
0
|
57
|
192.00
|
|
2026-03-19
|
0
|
50
|
-50
|
205.50
|
|
2026-03-18
|
0
|
84
|
-84
|
211.00
|
|
2026-03-06
|
0
|
29
|
-29
|
225.00
|
|
2026-03-04
|
10
|
100
|
-90
|
217.00
|
|
2026-03-03
|
0
|
1150
|
-1150
|
231.00
|
|
2026-03-02
|
260
|
173
|
87
|
253.00
|
|
2026-02-25
|
700
|
0
|
700
|
258.00
|
|
2026-02-09
|
79
|
146
|
-67
|
243.00
|
|
2026-01-22
|
197
|
0
|
197
|
257.50
|
|
2026-01-21
|
0
|
200
|
-200
|
239.50
|
|
2026-01-20
|
500
|
0
|
500
|
251.50
|
|
2026-01-16
|
263
|
41
|
222
|
263.00
|
|
2026-01-14
|
609
|
24
|
585
|
251.50
|
|
2026-01-08
|
0
|
456
|
-456
|
203.00
|
|
2026-01-02
|
0
|
185
|
-185
|
183.50
|
|
2025-12-23
|
0
|
170
|
-170
|
164.00
|
|
2025-12-16
|
280
|
0
|
280
|
155.50
|
|
2025-12-12
|
330
|
0
|
330
|
162.00
|
|
2025-12-11
|
0
|
914
|
-914
|
162.00
|
|
2025-12-10
|
0
|
325
|
-325
|
159.00
|
|
2025-12-05
|
0
|
273
|
-273
|
157.00
|
|
2025-12-04
|
0
|
681
|
-681
|
156.00
|
|
2025-12-03
|
325
|
0
|
325
|
158.50
|
|
2025-12-01
|
176
|
0
|
176
|
153.50
|
|
2025-11-28
|
25
|
0
|
25
|
157.00
|
|
2025-11-27
|
250
|
0
|
250
|
155.50
|
|
2025-11-26
|
250
|
0
|
250
|
154.50
|
|
2025-11-24
|
20
|
0
|
20
|
151.50
|
|
2025-11-20
|
112
|
2858
|
-2746
|
158.50
|
|
2025-11-18
|
0
|
468
|
-468
|
160.50
|
|
2025-11-13
|
0
|
120
|
-120
|
170.00
|
|
2025-11-12
|
60
|
0
|
60
|
168.00
|
|
2025-11-05
|
0
|
380
|
-380
|
172.50
|
|
2025-10-29
|
228
|
0
|
228
|
182.00
|
|
2025-10-27
|
0
|
262
|
-262
|
160.50
|
|
2025-10-21
|
0
|
29
|
-29
|
152.00
|
|
2025-10-15
|
0
|
359
|
-359
|
150.00
|
|
2025-10-14
|
0
|
120
|
-120
|
147.50
|
|
2025-10-08
|
169
|
77
|
92
|
158.00
|
|
2025-10-03
|
200
|
0
|
200
|
152.00
|
|
2025-10-01
|
0
|
222
|
-222
|
147.00
|
|
2025-09-23
|
0
|
70
|
-70
|
150.50
|
|
2025-09-16
|
1536
|
0
|
1536
|
148.50
|
|
2025-09-11
|
306
|
0
|
306
|
129.50
|
|
2025-08-14
|
471
|
0
|
471
|
123.50
|
|
2025-08-13
|
1
|
58
|
-57
|
123.00
|
|
2025-08-07
|
0
|
67
|
-67
|
122.00
|
|
2025-08-05
|
106
|
589
|
-483
|
122.50
|
|
2025-08-01
|
44
|
200
|
-156
|
123.50
|
|
2025-07-28
|
0
|
65
|
-65
|
141.00
|
|
2025-07-17
|
200
|
0
|
200
|
139.50
|
|
2025-07-16
|
0
|
516
|
-516
|
138.50
|
|
2025-07-09
|
50
|
0
|
50
|
136.50
|
|
2025-07-07
|
200
|
0
|
200
|
133.00
|
|
2025-06-26
|
90
|
0
|
90
|
131.50
|
|
2025-06-17
|
50
|
0
|
50
|
132.00
|
|
2025-06-05
|
150
|
0
|
150
|
120.00
|
|
2025-05-22
|
0
|
60
|
-60
|
118.00
|
|
2025-05-21
|
130
|
0
|
130
|
118.50
|
|
2025-05-19
|
120
|
0
|
120
|
116.00
|
|
2025-05-14
|
0
|
200
|
-200
|
120.00
|
|
2025-05-12
|
0
|
300
|
-300
|
114.50
|
|
2025-05-06
|
56
|
0
|
56
|
108.00
|
|
2025-04-28
|
3
|
96
|
-93
|
111.50
|
|
2025-04-25
|
100
|
0
|
100
|
111.50
|
|
2025-04-22
|
0
|
308
|
-308
|
109.50
|
|
2025-04-18
|
0
|
422
|
-422
|
110.50
|
|
2025-04-11
|
0
|
130
|
-130
|
109.50
|
|
2025-04-08
|
0
|
150
|
-150
|
105.50
|
|
2025-04-01
|
68
|
0
|
68
|
126.00
|
|
2025-03-25
|
200
|
0
|
200
|
132.50
|
|
2025-03-21
|
0
|
54
|
-54
|
135.00
|
|
2025-03-14
|
70
|
3
|
67
|
122.50
|
|
2025-03-13
|
40
|
0
|
40
|
123.00
|
|
2025-03-10
|
50
|
0
|
50
|
124.50
|
|
2025-02-26
|
80
|
0
|
80
|
130.00
|
|
2025-01-08
|
258
|
0
|
258
|
123.00
|
|
2024-12-06
|
0
|
157
|
-157
|
121.50
|
|
2024-11-21
|
60
|
0
|
60
|
124.00
|
|
2024-11-19
|
27
|
0
|
27
|
125.00
|
|
2024-11-12
|
217
|
0
|
217
|
125.00
|
|
2024-11-04
|
0
|
171
|
-171
|
124.50
|
|
2024-11-01
|
0
|
121
|
-121
|
126.50
|
|
2024-10-30
|
0
|
428
|
-428
|
126.50
|
|
2024-10-29
|
0
|
471
|
-471
|
126.00
|
|
2024-10-23
|
0
|
40
|
-40
|
135.00
|
|
2024-10-18
|
0
|
203
|
-203
|
134.00
|
|
2024-10-08
|
202
|
709
|
-507
|
133.50
|
|
2024-10-04
|
0
|
37
|
-37
|
133.00
|
|
2024-09-30
|
0
|
233
|
-233
|
137.00
|
|
2024-09-25
|
220
|
785
|
-565
|
139.00
|
|
2024-09-23
|
0
|
609
|
-609
|
138.50
|
|
2024-09-19
|
0
|
559
|
-559
|
137.00
|
|
2024-09-13
|
0
|
374
|
-374
|
139.50
|
|
2024-09-12
|
290
|
0
|
290
|
140.00
|
|
2024-09-09
|
0
|
56
|
-56
|
134.00
|
|
2024-09-04
|
0
|
41
|
-41
|
137.50
|
|
2024-08-29
|
0
|
44
|
-44
|
145.00
|
|
2024-08-26
|
364
|
0
|
364
|
143.00
|
|
2024-08-21
|
512
|
0
|
512
|
145.00
|
|
2024-08-14
|
600
|
0
|
600
|
143.50
|
|
2024-08-06
|
155
|
0
|
155
|
131.00
|
|
2024-08-02
|
0
|
323
|
-323
|
142.50
|
|
2024-07-29
|
0
|
58
|
-58
|
173.50
|
| 合計 | 19843 | 28822 | -8979 | |
