| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
282.00
|
|
2026-05-26
|
220
|
37
|
183
|
293.50
|
|
2026-05-20
|
787
|
0
|
787
|
279.00
|
|
2026-05-13
|
973
|
0
|
973
|
284.00
|
|
2026-05-12
|
1022
|
0
|
1022
|
275.50
|
|
2026-05-06
|
240
|
0
|
240
|
214.00
|
|
2026-05-05
|
0
|
40
|
-40
|
209.00
|
|
2026-05-04
|
0
|
1300
|
-1300
|
210.50
|
|
2026-04-29
|
0
|
15
|
-15
|
203.00
|
|
2026-04-28
|
11
|
85
|
-74
|
207.00
|
|
2026-04-24
|
30
|
1545
|
-1515
|
199.00
|
|
2026-04-22
|
0
|
48
|
-48
|
213.50
|
|
2026-04-14
|
0
|
50
|
-50
|
227.50
|
|
2026-04-07
|
95
|
0
|
95
|
227.50
|
|
2026-03-26
|
10
|
140
|
-130
|
227.00
|
|
2026-03-23
|
93
|
0
|
93
|
241.00
|
|
2026-03-12
|
130
|
0
|
130
|
231.50
|
|
2026-03-11
|
40
|
0
|
40
|
231.50
|
|
2026-03-04
|
0
|
247
|
-247
|
195.50
|
|
2026-02-26
|
38
|
0
|
38
|
184.00
|
|
2026-02-09
|
20
|
0
|
20
|
156.00
|
|
2026-02-06
|
58
|
0
|
58
|
154.50
|
|
2026-01-29
|
300
|
0
|
300
|
159.00
|
|
2026-01-08
|
100
|
0
|
100
|
145.50
|
|
2026-01-07
|
200
|
0
|
200
|
147.50
|
|
2025-12-30
|
65
|
0
|
65
|
137.00
|
|
2025-12-09
|
106
|
0
|
106
|
151.00
|
|
2025-12-02
|
443
|
0
|
443
|
144.50
|
|
2025-11-25
|
534
|
0
|
534
|
134.00
|
|
2025-11-24
|
60
|
0
|
60
|
132.00
|
|
2025-11-17
|
0
|
443
|
-443
|
143.00
|
|
2025-11-05
|
124
|
239
|
-115
|
158.00
|
|
2025-10-30
|
0
|
79
|
-79
|
145.00
|
|
2025-10-09
|
0
|
1100
|
-1100
|
138.00
|
|
2025-10-07
|
0
|
673
|
-673
|
136.00
|
|
2025-09-26
|
0
|
1268
|
-1268
|
137.50
|
|
2025-09-24
|
0
|
40
|
-40
|
138.50
|
|
2025-09-23
|
0
|
30
|
-30
|
137.50
|
|
2025-09-04
|
978
|
73
|
905
|
126.00
|
|
2025-08-29
|
103
|
0
|
103
|
123.00
|
|
2025-08-27
|
100
|
0
|
100
|
123.00
|
|
2025-08-21
|
0
|
110
|
-110
|
122.00
|
|
2025-08-19
|
63
|
0
|
63
|
125.00
|
|
2025-08-15
|
70
|
0
|
70
|
125.50
|
|
2025-07-31
|
0
|
20
|
-20
|
138.00
|
|
2025-07-28
|
0
|
1150
|
-1150
|
135.50
|
|
2025-07-03
|
666
|
0
|
666
|
130.00
|
|
2025-06-26
|
0
|
260
|
-260
|
140.00
|
|
2025-06-12
|
7
|
197
|
-190
|
127.00
|
|
2025-06-10
|
0
|
230
|
-230
|
123.50
|
|
2025-06-02
|
500
|
10
|
490
|
124.00
|
|
2025-05-29
|
150
|
0
|
150
|
124.00
|
|
2025-05-27
|
0
|
50
|
-50
|
122.50
|
|
2025-05-22
|
420
|
0
|
420
|
122.00
|
|
2025-05-16
|
160
|
671
|
-511
|
121.00
|
|
2025-05-15
|
0
|
865
|
-865
|
121.00
|
|
2025-05-14
|
0
|
235
|
-235
|
120.00
|
|
2025-05-13
|
0
|
164
|
-164
|
120.00
|
|
2025-04-29
|
0
|
75
|
-75
|
115.00
|
|
2025-04-28
|
141
|
10
|
131
|
115.50
|
|
2025-04-23
|
0
|
500
|
-500
|
102.50
|
|
2025-04-21
|
0
|
138
|
-138
|
100.50
|
|
2025-03-21
|
0
|
34
|
-34
|
107.00
|
|
2025-03-17
|
505
|
0
|
505
|
107.00
|
|
2025-03-13
|
107
|
0
|
107
|
102.50
|
|
2025-03-03
|
127
|
0
|
127
|
108.00
|
|
2025-02-03
|
0
|
63
|
-63
|
109.50
|
|
2025-01-20
|
0
|
160
|
-160
|
111.00
|
|
2025-01-13
|
0
|
50
|
-50
|
110.50
|
|
2024-12-02
|
0
|
20
|
-20
|
108.50
|
|
2024-11-28
|
20
|
0
|
20
|
108.00
|
|
2024-11-18
|
650
|
0
|
650
|
113.50
|
|
2024-11-06
|
0
|
200
|
-200
|
112.00
|
|
2024-10-28
|
20
|
0
|
20
|
112.50
|
|
2024-10-22
|
78
|
0
|
78
|
115.00
|
|
2024-10-14
|
582
|
0
|
582
|
113.50
|
|
2024-08-26
|
100
|
0
|
100
|
117.00
|
|
2024-08-12
|
427
|
0
|
427
|
106.50
|
|
2024-08-02
|
0
|
50
|
-50
|
100.00
|
|
2024-08-01
|
0
|
50
|
-50
|
105.50
|
|
2024-07-12
|
108
|
0
|
108
|
121.00
|
|
2024-07-11
|
50
|
0
|
50
|
121.50
|
|
2024-07-10
|
200
|
0
|
200
|
120.00
|
|
2024-07-05
|
0
|
675
|
-675
|
119.50
|
|
2024-07-04
|
120
|
0
|
120
|
120.00
|
|
2024-07-03
|
250
|
0
|
250
|
|
|
2024-06-28
|
100
|
0
|
100
|
124.00
|
|
2024-06-25
|
496
|
0
|
496
|
122.00
|
|
2024-06-24
|
750
|
0
|
750
|
121.00
|
|
2024-06-21
|
400
|
0
|
400
|
117.50
|
|
2024-06-20
|
0
|
55
|
-55
|
117.00
|
|
2024-06-17
|
129
|
0
|
129
|
114.50
|
| 合計 | 14276 | 13514 | 762 | |
