| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
88
|
-88
|
933.00
|
|
2026-06-04
|
0
|
81
|
-81
|
971.00
|
|
2026-06-02
|
0
|
623
|
-623
|
975.00
|
|
2026-06-01
|
74
|
48
|
26
|
1050.00
|
|
2026-05-29
|
4
|
163
|
-159
|
1055.00
|
|
2026-05-26
|
274
|
23
|
251
|
1085.00
|
|
2026-05-14
|
184
|
30
|
154
|
881.00
|
|
2026-05-11
|
0
|
182
|
-182
|
861.00
|
|
2026-04-21
|
0
|
151
|
-151
|
710.00
|
|
2026-04-20
|
0
|
3010
|
-3010
|
678.00
|
|
2026-04-17
|
0
|
599
|
-599
|
643.00
|
|
2026-04-13
|
13961
|
0
|
13961
|
626.00
|
|
2026-04-10
|
0
|
303
|
-303
|
638.00
|
|
2026-04-08
|
800
|
30
|
770
|
620.00
|
|
2026-04-02
|
319
|
44
|
275
|
519.00
|
|
2026-03-27
|
65
|
0
|
65
|
505.00
|
|
2026-03-24
|
51
|
0
|
51
|
460.00
|
|
2026-03-23
|
255
|
335
|
-80
|
499.00
|
|
2026-03-20
|
0
|
266
|
-266
|
554.00
|
|
2026-03-18
|
96
|
0
|
96
|
580.00
|
|
2026-03-12
|
168
|
29
|
139
|
480.00
|
|
2026-03-10
|
91
|
0
|
91
|
424.00
|
|
2026-03-09
|
0
|
177
|
-177
|
389.00
|
|
2026-03-06
|
100
|
0
|
100
|
432.00
|
|
2026-02-25
|
210
|
0
|
210
|
458.50
|
|
2026-02-24
|
689
|
0
|
689
|
446.00
|
|
2026-02-09
|
1246
|
300
|
946
|
347.50
|
|
2026-02-06
|
630
|
0
|
630
|
340.00
|
|
2026-02-03
|
889
|
186
|
703
|
385.00
|
|
2026-01-30
|
1566
|
36
|
1530
|
378.50
|
|
2026-01-28
|
385
|
0
|
385
|
367.50
|
|
2026-01-21
|
1154
|
9
|
1145
|
321.00
|
|
2026-01-16
|
1081
|
0
|
1081
|
274.00
|
|
2026-01-14
|
579
|
0
|
579
|
250.00
|
|
2026-01-13
|
200
|
0
|
200
|
254.00
|
|
2026-01-08
|
309
|
0
|
309
|
227.50
|
|
2026-01-07
|
600
|
40
|
560
|
226.00
|
|
2025-12-12
|
9
|
160
|
-151
|
225.00
|
|
2025-12-10
|
83
|
909
|
-826
|
227.50
|
|
2025-12-08
|
131
|
25
|
106
|
220.50
|
|
2025-12-05
|
584
|
40
|
544
|
215.00
|
|
2025-12-01
|
994
|
317
|
677
|
197.00
|
|
2025-11-28
|
9
|
1000
|
-991
|
186.50
|
|
2025-11-26
|
120
|
3
|
117
|
178.50
|
|
2025-11-24
|
0
|
130
|
-130
|
164.00
|
|
2025-11-19
|
4
|
70
|
-66
|
160.50
|
|
2025-11-18
|
42
|
0
|
42
|
170.00
|
|
2025-11-11
|
0
|
52
|
-52
|
166.50
|
|
2025-10-30
|
310
|
0
|
310
|
160.00
|
|
2025-10-09
|
300
|
0
|
300
|
161.00
|
|
2025-10-02
|
80
|
0
|
80
|
153.00
|
|
2025-09-30
|
316
|
0
|
316
|
151.50
|
|
2025-09-25
|
855
|
0
|
855
|
157.00
|
|
2025-09-23
|
0
|
644
|
-644
|
159.00
|
|
2025-09-22
|
50
|
350
|
-300
|
158.50
|
|
2025-09-19
|
454
|
50
|
404
|
157.50
|
|
2025-09-18
|
54
|
0
|
54
|
148.50
|
|
2025-09-05
|
0
|
352
|
-352
|
134.00
|
|
2025-09-03
|
0
|
69
|
-69
|
132.50
|
|
2025-08-27
|
0
|
215
|
-215
|
152.00
|
|
2025-07-22
|
44
|
300
|
-256
|
128.50
|
|
2025-07-16
|
614
|
1000
|
-386
|
135.50
|
|
2025-07-15
|
563
|
0
|
563
|
132.00
|
|
2025-07-14
|
100
|
0
|
100
|
120.00
|
|
2025-07-10
|
220
|
0
|
220
|
125.50
|
|
2025-03-14
|
0
|
276
|
-276
|
106.00
|
|
2025-03-11
|
0
|
1582
|
-1582
|
109.50
|
|
2025-03-07
|
0
|
103
|
-103
|
112.00
|
|
2025-03-05
|
0
|
427
|
-427
|
116.00
|
|
2025-03-04
|
9
|
320
|
-311
|
113.50
|
|
2025-02-27
|
0
|
511
|
-511
|
118.00
|
|
2025-02-19
|
112
|
9
|
103
|
130.00
|
|
2025-02-17
|
0
|
443
|
-443
|
125.00
|
|
2025-02-05
|
417
|
20
|
397
|
123.00
|
|
2025-01-22
|
0
|
119
|
-119
|
139.00
|
|
2025-01-15
|
500
|
0
|
500
|
138.50
|
|
2025-01-02
|
983
|
0
|
983
|
147.00
|
|
2024-12-19
|
60
|
249
|
-189
|
141.50
|
|
2024-12-12
|
195
|
0
|
195
|
147.00
|
|
2024-12-04
|
0
|
229
|
-229
|
150.00
|
|
2024-11-22
|
0
|
214
|
-214
|
161.00
|
|
2024-11-20
|
0
|
51
|
-51
|
157.50
|
|
2024-11-19
|
0
|
47
|
-47
|
159.50
|
|
2024-11-18
|
70
|
0
|
70
|
159.00
|
|
2024-11-15
|
0
|
304
|
-304
|
163.50
|
|
2024-11-12
|
0
|
230
|
-230
|
167.50
|
|
2024-11-11
|
57
|
0
|
57
|
170.50
|
|
2024-11-08
|
305
|
0
|
305
|
174.00
|
|
2024-11-06
|
100
|
0
|
100
|
166.00
|
|
2024-11-05
|
57
|
0
|
57
|
165.00
|
|
2024-10-30
|
205
|
5
|
200
|
161.50
|
|
2024-10-29
|
165
|
0
|
165
|
163.50
|
|
2024-10-28
|
270
|
0
|
270
|
166.00
|
|
2024-10-25
|
378
|
0
|
378
|
166.00
|
|
2024-10-04
|
0
|
70
|
-70
|
140.50
|
|
2024-09-30
|
0
|
1112
|
-1112
|
144.00
|
|
2024-09-26
|
0
|
100
|
-100
|
146.50
|
|
2024-09-25
|
0
|
100
|
-100
|
146.50
|
|
2024-09-02
|
0
|
97
|
-97
|
162.50
|
|
2024-08-27
|
0
|
187
|
-187
|
160.00
|
|
2024-08-26
|
420
|
0
|
420
|
160.50
|
|
2024-08-21
|
51
|
0
|
51
|
153.00
|
|
2024-08-14
|
130
|
0
|
130
|
159.50
|
|
2024-08-12
|
353
|
24
|
329
|
158.00
|
|
2024-08-09
|
1000
|
0
|
1000
|
148.00
|
|
2024-08-07
|
948
|
0
|
948
|
148.50
|
|
2024-08-02
|
0
|
880
|
-880
|
166.00
|
|
2024-08-01
|
892
|
0
|
892
|
183.00
|
|
2024-07-30
|
320
|
22
|
298
|
183.50
|
|
2024-07-23
|
0
|
400
|
-400
|
194.50
|
|
2024-07-22
|
0
|
320
|
-320
|
190.50
|
|
2024-07-19
|
55
|
464
|
-409
|
192.50
|
|
2024-07-18
|
151
|
778
|
-627
|
205.00
|
|
2024-07-17
|
229
|
400
|
-171
|
215.50
|
|
2024-07-15
|
430
|
7
|
423
|
191.00
|
|
2024-07-12
|
366
|
134
|
232
|
190.00
|
|
2024-07-11
|
256
|
790
|
-534
|
189.50
|
|
2024-07-10
|
0
|
830
|
-830
|
175.50
|
|
2024-07-09
|
0
|
1130
|
-1130
|
177.00
|
|
2024-07-04
|
100
|
0
|
100
|
181.50
|
|
2024-07-01
|
250
|
0
|
250
|
179.50
|
|
2024-06-27
|
351
|
0
|
351
|
178.50
|
|
2024-06-26
|
120
|
11
|
109
|
180.00
|
|
2024-06-19
|
0
|
105
|
-105
|
189.00
|
|
2024-06-12
|
0
|
88
|
-88
|
185.50
|
|
2024-06-07
|
160
|
0
|
160
|
184.00
|
|
2024-06-06
|
144
|
0
|
144
|
187.50
|
| 合計 | 42525 | 25627 | 16898 | |
