| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
48
|
-45
|
69.70
|
|
2026-05-28
|
0
|
13
|
-13
|
65.00
|
|
2026-04-22
|
1
|
7
|
-6
|
67.30
|
|
2026-03-17
|
0
|
5
|
-5
|
70.80
|
|
2026-03-13
|
5
|
0
|
5
|
67.60
|
|
2026-03-05
|
0
|
8
|
-8
|
81.30
|
|
2026-03-04
|
21
|
7
|
14
|
79.20
|
|
2026-02-05
|
6
|
0
|
6
|
67.10
|
|
2026-02-03
|
0
|
10
|
-10
|
67.90
|
|
2026-01-29
|
10
|
0
|
10
|
69.60
|
|
2026-01-28
|
0
|
15
|
-15
|
71.40
|
|
2026-01-26
|
0
|
10
|
-10
|
73.00
|
|
2026-01-21
|
0
|
15
|
-15
|
74.70
|
|
2026-01-13
|
15
|
71
|
-56
|
83.60
|
|
2026-01-02
|
0
|
7
|
-7
|
70.40
|
|
2025-12-31
|
12
|
0
|
12
|
70.10
|
|
2025-12-29
|
0
|
6
|
-6
|
68.10
|
|
2025-12-23
|
5
|
8
|
-3
|
69.40
|
|
2025-12-22
|
15
|
4
|
11
|
70.20
|
|
2025-12-16
|
12
|
6
|
6
|
67.50
|
|
2025-12-10
|
5
|
0
|
5
|
67.60
|
|
2025-12-08
|
0
|
25
|
-25
|
69.20
|
|
2025-12-05
|
0
|
12
|
-12
|
67.20
|
|
2025-12-02
|
2
|
0
|
2
|
67.40
|
|
2025-11-27
|
7
|
0
|
7
|
68.90
|
|
2025-11-17
|
4
|
0
|
4
|
65.60
|
|
2025-11-10
|
0
|
8
|
-8
|
65.70
|
|
2025-11-07
|
8
|
0
|
8
|
65.30
|
|
2025-11-06
|
0
|
9
|
-9
|
67.70
|
|
2025-11-05
|
11
|
0
|
11
|
67.50
|
|
2025-11-04
|
5
|
0
|
5
|
69.50
|
|
2025-10-29
|
0
|
4
|
-4
|
69.50
|
|
2025-10-28
|
6
|
2
|
4
|
70.00
|
|
2025-10-23
|
3
|
31
|
-28
|
70.80
|
|
2025-10-22
|
0
|
17
|
-17
|
71.20
|
|
2025-10-09
|
4
|
20
|
-16
|
65.60
|
|
2025-10-08
|
2
|
10
|
-8
|
66.50
|
|
2025-10-07
|
7
|
0
|
7
|
67.20
|
|
2025-09-17
|
15
|
0
|
15
|
73.60
|
|
2025-09-08
|
0
|
10
|
-10
|
67.90
|
|
2025-09-04
|
10
|
0
|
10
|
67.60
|
|
2025-09-03
|
0
|
30
|
-30
|
68.70
|
|
2025-09-01
|
5
|
0
|
5
|
67.20
|
|
2025-08-27
|
9
|
0
|
9
|
68.50
|
|
2025-08-21
|
3
|
9
|
-6
|
66.20
|
|
2025-08-20
|
2
|
0
|
2
|
65.10
|
|
2025-08-01
|
0
|
42
|
-42
|
59.90
|
|
2025-07-30
|
5
|
0
|
5
|
60.80
|
|
2025-07-25
|
1
|
30
|
-29
|
63.00
|
|
2025-07-24
|
3
|
0
|
3
|
63.90
|
|
2025-07-22
|
9
|
0
|
9
|
63.70
|
|
2025-07-17
|
0
|
18
|
-18
|
66.40
|
|
2025-07-14
|
4
|
15
|
-11
|
64.80
|
|
2025-07-11
|
0
|
12
|
-12
|
66.50
|
|
2025-07-09
|
0
|
28
|
-28
|
66.20
|
|
2025-07-03
|
0
|
24
|
-24
|
73.00
|
|
2025-07-02
|
0
|
25
|
-25
|
73.00
|
|
2025-07-01
|
8
|
0
|
8
|
70.80
|
|
2025-06-30
|
3
|
24
|
-21
|
70.80
|
|
2025-06-27
|
7
|
15
|
-8
|
71.40
|
|
2025-06-25
|
0
|
5
|
-5
|
70.80
|
|
2025-06-24
|
0
|
14
|
-14
|
71.60
|
|
2025-06-23
|
5
|
0
|
5
|
70.20
|
|
2025-06-19
|
3
|
0
|
3
|
71.40
|
|
2025-06-17
|
6
|
14
|
-8
|
74.30
|
|
2025-06-16
|
8
|
0
|
8
|
73.80
|
|
2025-06-11
|
0
|
5
|
-5
|
75.70
|
|
2025-06-05
|
32
|
3
|
29
|
74.50
|
|
2025-06-04
|
11
|
0
|
11
|
67.80
|
|
2025-06-03
|
18
|
30
|
-12
|
63.50
|
|
2025-06-02
|
7
|
0
|
7
|
63.10
|
|
2025-05-29
|
5
|
18
|
-13
|
62.90
|
|
2025-05-27
|
5
|
30
|
-25
|
65.10
|
|
2025-05-26
|
5
|
0
|
5
|
66.90
|
|
2025-05-20
|
23
|
2
|
21
|
68.10
|
|
2025-05-16
|
8
|
0
|
8
|
72.10
|
|
2025-05-15
|
0
|
15
|
-15
|
73.50
|
|
2025-05-14
|
12
|
20
|
-8
|
72.70
|
|
2025-05-07
|
0
|
32
|
-32
|
73.70
|
|
2025-05-06
|
4
|
0
|
4
|
72.70
|
|
2025-04-29
|
0
|
17
|
-17
|
80.80
|
|
2025-04-23
|
21
|
30
|
-9
|
81.20
|
|
2025-04-22
|
30
|
41
|
-11
|
81.10
|
|
2025-04-21
|
4
|
2
|
2
|
80.10
|
|
2025-04-18
|
8
|
11
|
-3
|
83.60
|
|
2025-04-15
|
10
|
0
|
10
|
82.50
|
|
2025-04-14
|
1
|
51
|
-50
|
76.10
|
|
2025-04-08
|
40
|
0
|
40
|
78.80
|
|
2025-04-07
|
11
|
0
|
11
|
87.50
|
|
2025-03-31
|
29
|
10
|
19
|
95.40
|
|
2025-03-21
|
4
|
0
|
4
|
104.00
|
|
2025-03-20
|
0
|
20
|
-20
|
108.00
|
|
2025-03-18
|
2
|
0
|
2
|
111.00
|
|
2025-03-17
|
43
|
0
|
43
|
103.50
|
|
2025-03-13
|
30
|
37
|
-7
|
104.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
6
|
34
|
-28
|
109.50
|
|
2025-03-10
|
0
|
7
|
-7
|
113.00
|
|
2025-03-07
|
0
|
3
|
-3
|
113.00
|
|
2025-03-06
|
8
|
0
|
8
|
113.00
|
|
2025-03-05
|
6
|
0
|
6
|
115.50
|
|
2025-03-04
|
15
|
0
|
15
|
114.00
|
|
2025-03-03
|
8
|
0
|
8
|
117.00
|
|
2025-02-27
|
21
|
13
|
8
|
121.00
|
|
2025-02-26
|
5
|
85
|
-80
|
124.00
|
|
2025-02-25
|
0
|
49
|
-49
|
127.00
|
|
2025-02-17
|
0
|
10
|
-10
|
117.00
|
|
2025-02-14
|
25
|
50
|
-25
|
116.00
|
|
2025-01-22
|
0
|
2
|
-2
|
86.20
|
|
2025-01-21
|
5
|
1
|
4
|
84.30
|
|
2025-01-16
|
6
|
4
|
2
|
84.00
|
|
2025-01-15
|
5
|
3
|
2
|
84.20
|
|
2025-01-13
|
6
|
0
|
6
|
81.50
|
|
2025-01-09
|
6
|
11
|
-5
|
85.40
|
|
2024-12-17
|
3
|
0
|
3
|
93.50
|
|
2024-12-09
|
5
|
0
|
5
|
103.00
|
|
2024-12-04
|
38
|
0
|
38
|
105.00
|
|
2024-12-03
|
6
|
4
|
2
|
105.00
|
|
2024-12-02
|
3
|
6
|
-3
|
105.50
|
|
2024-11-26
|
19
|
0
|
19
|
106.00
|
|
2024-11-21
|
7
|
0
|
7
|
107.00
|
|
2024-11-20
|
9
|
0
|
9
|
107.00
|
|
2024-11-19
|
2
|
0
|
2
|
111.00
|
|
2024-11-18
|
5
|
0
|
5
|
108.00
|
|
2024-11-13
|
13
|
0
|
13
|
110.50
|
|
2024-11-12
|
31
|
8
|
23
|
110.50
|
|
2024-11-06
|
14
|
0
|
14
|
123.50
|
|
2024-11-04
|
13
|
23
|
-10
|
126.50
|
|
2024-11-01
|
5
|
20
|
-15
|
133.00
|
|
2024-10-21
|
17
|
0
|
17
|
136.50
|
|
2024-10-18
|
12
|
0
|
12
|
135.50
|
|
2024-10-17
|
10
|
0
|
10
|
137.00
|
|
2024-10-16
|
0
|
2
|
-2
|
139.00
|
|
2024-10-11
|
10
|
0
|
10
|
141.50
|
|
2024-10-09
|
31
|
0
|
31
|
144.50
|
|
2024-10-08
|
16
|
0
|
16
|
140.00
|
|
2024-10-07
|
8
|
0
|
8
|
141.00
|
|
2024-10-04
|
21
|
0
|
21
|
139.00
|
|
2024-09-30
|
5
|
0
|
5
|
138.50
|
|
2024-09-27
|
18
|
0
|
18
|
139.00
|
|
2024-09-04
|
12
|
0
|
12
|
138.00
|
|
2024-09-03
|
28
|
0
|
28
|
144.50
|
|
2024-08-30
|
12
|
0
|
12
|
134.00
|
|
2024-08-29
|
4
|
0
|
4
|
133.50
|
|
2024-08-21
|
6
|
0
|
6
|
129.00
|
|
2024-08-19
|
3
|
0
|
3
|
130.50
|
|
2024-08-16
|
15
|
0
|
15
|
133.00
|
|
2024-08-15
|
5
|
0
|
5
|
129.50
|
|
2024-08-07
|
3
|
9
|
-6
|
134.00
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-06-19
|
11
|
1
|
10
|
144.00
|
|
2024-06-18
|
10
|
0
|
10
|
146.00
|
|
2024-06-07
|
10
|
0
|
10
|
145.00
|
| 合計 | 1201 | 1427 | -226 | |
