| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
10
|
-8
|
88.50
|
|
2026-07-20
|
28
|
1
|
27
|
86.00
|
|
2026-07-16
|
12
|
0
|
12
|
89.30
|
|
2026-07-15
|
17
|
0
|
17
|
88.10
|
|
2026-07-14
|
12
|
1
|
11
|
87.70
|
|
2026-07-13
|
3
|
0
|
3
|
89.30
|
|
2026-07-08
|
22
|
0
|
22
|
87.20
|
|
2026-07-07
|
12
|
1
|
11
|
87.80
|
|
2026-07-06
|
8
|
3
|
5
|
90.00
|
|
2026-07-03
|
11
|
0
|
11
|
89.30
|
|
2026-07-02
|
4
|
0
|
4
|
88.90
|
|
2026-06-30
|
27
|
0
|
27
|
91.60
|
|
2026-06-29
|
18
|
3
|
15
|
93.00
|
|
2026-06-23
|
6
|
0
|
6
|
94.90
|
|
2026-06-22
|
6
|
0
|
6
|
93.80
|
|
2026-06-17
|
0
|
10
|
-10
|
96.70
|
|
2026-06-16
|
5
|
32
|
-27
|
96.60
|
|
2026-06-04
|
6
|
0
|
6
|
80.20
|
|
2026-06-02
|
0
|
8
|
-8
|
81.30
|
|
2026-05-22
|
0
|
11
|
-11
|
77.50
|
|
2026-05-19
|
12
|
7
|
5
|
73.00
|
|
2026-05-15
|
17
|
1
|
16
|
75.10
|
|
2026-05-14
|
0
|
19
|
-19
|
75.10
|
|
2026-05-12
|
4
|
0
|
4
|
74.80
|
|
2026-05-04
|
11
|
0
|
11
|
73.30
|
|
2026-04-30
|
11
|
0
|
11
|
72.10
|
|
2026-04-28
|
9
|
32
|
-23
|
75.10
|
|
2026-04-27
|
0
|
11
|
-11
|
76.00
|
|
2026-04-17
|
0
|
22
|
-22
|
70.20
|
|
2026-03-30
|
0
|
22
|
-22
|
71.20
|
|
2026-03-25
|
0
|
10
|
-10
|
73.90
|
|
2026-03-20
|
0
|
7
|
-7
|
73.60
|
|
2026-03-19
|
3
|
0
|
3
|
72.30
|
|
2026-03-17
|
0
|
10
|
-10
|
73.40
|
|
2026-03-10
|
0
|
5
|
-5
|
71.30
|
|
2026-03-06
|
0
|
2
|
-2
|
72.10
|
|
2026-03-05
|
0
|
16
|
-16
|
72.30
|
|
2026-03-02
|
0
|
10
|
-10
|
73.80
|
|
2026-02-24
|
0
|
10
|
-10
|
74.60
|
|
2026-02-23
|
0
|
5
|
-5
|
71.80
|
|
2026-02-11
|
0
|
20
|
-20
|
71.00
|
|
2026-02-06
|
0
|
26
|
-26
|
68.90
|
|
2026-02-05
|
0
|
6
|
-6
|
68.60
|
|
2026-02-04
|
0
|
5
|
-5
|
69.10
|
|
2026-02-03
|
0
|
16
|
-16
|
68.60
|
|
2026-02-02
|
0
|
5
|
-5
|
68.00
|
|
2026-01-30
|
0
|
24
|
-24
|
68.90
|
|
2026-01-28
|
0
|
10
|
-10
|
68.40
|
|
2026-01-27
|
0
|
25
|
-25
|
69.20
|
|
2026-01-26
|
0
|
10
|
-10
|
68.80
|
|
2026-01-21
|
0
|
12
|
-12
|
69.40
|
|
2026-01-20
|
2
|
21
|
-19
|
68.60
|
|
2026-01-19
|
9
|
2
|
7
|
68.30
|
|
2026-01-15
|
0
|
10
|
-10
|
67.40
|
|
2026-01-14
|
0
|
6
|
-6
|
66.80
|
|
2026-01-09
|
0
|
11
|
-11
|
65.40
|
|
2026-01-07
|
0
|
6
|
-6
|
63.90
|
|
2025-12-31
|
5
|
0
|
5
|
63.10
|
|
2025-12-30
|
9
|
0
|
9
|
63.20
|
|
2025-12-12
|
2
|
0
|
2
|
62.90
|
|
2025-12-11
|
4
|
0
|
4
|
62.80
|
|
2025-12-04
|
0
|
4
|
-4
|
63.00
|
|
2025-12-02
|
5
|
0
|
5
|
62.70
|
|
2025-11-18
|
0
|
23
|
-23
|
61.00
|
|
2025-11-14
|
2
|
0
|
2
|
62.60
|
|
2025-11-05
|
6
|
0
|
6
|
64.50
|
|
2025-11-04
|
8
|
0
|
8
|
65.40
|
|
2025-10-31
|
0
|
10
|
-10
|
65.60
|
|
2025-10-23
|
3
|
15
|
-12
|
63.80
|
|
2025-10-22
|
0
|
65
|
-65
|
63.70
|
|
2025-10-21
|
0
|
25
|
-25
|
62.50
|
|
2025-10-16
|
0
|
40
|
-40
|
61.50
|
|
2025-10-15
|
0
|
11
|
-11
|
60.40
|
|
2025-10-14
|
0
|
20
|
-20
|
59.10
|
|
2025-10-09
|
12
|
0
|
12
|
57.40
|
|
2025-10-08
|
16
|
0
|
16
|
57.90
|
|
2025-10-07
|
14
|
0
|
14
|
58.80
|
|
2025-10-03
|
14
|
1
|
13
|
59.10
|
|
2025-10-01
|
5
|
0
|
5
|
59.30
|
|
2025-09-30
|
7
|
0
|
7
|
59.50
|
|
2025-09-26
|
48
|
0
|
48
|
59.90
|
|
2025-09-25
|
37
|
0
|
37
|
60.00
|
|
2025-09-24
|
72
|
0
|
72
|
60.10
|
|
2025-09-23
|
33
|
0
|
33
|
60.00
|
|
2025-09-22
|
5
|
0
|
5
|
59.80
|
|
2025-09-19
|
14
|
0
|
14
|
60.10
|
|
2025-09-18
|
2
|
15
|
-13
|
60.70
|
|
2025-09-17
|
0
|
15
|
-15
|
60.30
|
|
2025-09-15
|
0
|
10
|
-10
|
60.50
|
|
2025-09-12
|
5
|
0
|
5
|
60.00
|
|
2025-09-11
|
46
|
0
|
46
|
59.70
|
|
2025-09-09
|
0
|
7
|
-7
|
60.20
|
|
2025-09-05
|
0
|
4
|
-4
|
59.10
|
|
2025-09-04
|
0
|
9
|
-9
|
59.90
|
|
2025-09-03
|
2
|
0
|
2
|
58.60
|
|
2025-08-29
|
0
|
10
|
-10
|
59.40
|
|
2025-08-26
|
7
|
0
|
7
|
58.90
|
|
2025-08-25
|
0
|
2
|
-2
|
59.30
|
|
2025-08-22
|
10
|
0
|
10
|
59.20
|
|
2025-08-20
|
0
|
6
|
-6
|
59.70
|
|
2025-08-19
|
18
|
0
|
18
|
59.60
|
|
2025-08-15
|
12
|
0
|
12
|
60.50
|
|
2025-08-14
|
12
|
0
|
12
|
61.30
|
|
2025-08-07
|
0
|
21
|
-21
|
60.70
|
|
2025-08-06
|
13
|
0
|
13
|
59.70
|
|
2025-08-05
|
0
|
10
|
-10
|
62.20
|
|
2025-08-04
|
0
|
10
|
-10
|
62.00
|
|
2025-08-01
|
0
|
8
|
-8
|
60.80
|
|
2025-07-28
|
2
|
20
|
-18
|
60.80
|
|
2025-07-25
|
0
|
12
|
-12
|
60.10
|
|
2025-07-18
|
0
|
8
|
-8
|
59.30
|
|
2025-07-17
|
0
|
12
|
-12
|
59.20
|
|
2025-07-16
|
1
|
9
|
-8
|
58.70
|
|
2025-07-14
|
20
|
0
|
20
|
58.10
|
|
2025-07-11
|
0
|
14
|
-14
|
58.20
|
|
2025-07-10
|
0
|
12
|
-12
|
57.50
|
|
2025-07-09
|
0
|
6
|
-6
|
56.80
|
|
2025-07-08
|
43
|
0
|
43
|
56.60
|
|
2025-07-07
|
14
|
4
|
10
|
56.90
|
|
2025-07-04
|
8
|
0
|
8
|
57.00
|
|
2025-07-03
|
31
|
0
|
31
|
57.20
|
|
2025-07-02
|
7
|
2
|
5
|
57.10
|
|
2025-07-01
|
0
|
12
|
-12
|
57.20
|
|
2025-06-30
|
3
|
0
|
3
|
56.60
|
|
2025-06-27
|
0
|
6
|
-6
|
56.90
|
|
2025-06-26
|
0
|
8
|
-8
|
56.80
|
|
2025-06-25
|
0
|
6
|
-6
|
56.60
|
|
2025-06-24
|
0
|
7
|
-7
|
56.00
|
|
2025-06-23
|
34
|
0
|
34
|
55.50
|
|
2025-06-20
|
9
|
0
|
9
|
56.80
|
|
2025-06-17
|
5
|
0
|
5
|
58.30
|
|
2025-06-10
|
61
|
2
|
59
|
60.60
|
|
2025-06-05
|
1
|
8
|
-7
|
61.20
|
|
2025-06-03
|
7
|
0
|
7
|
60.60
|
|
2025-05-23
|
0
|
20
|
-20
|
62.40
|
|
2025-05-22
|
0
|
8
|
-8
|
60.60
|
|
2025-05-21
|
3
|
13
|
-10
|
60.70
|
|
2025-05-20
|
19
|
0
|
19
|
59.90
|
|
2025-05-19
|
0
|
10
|
-10
|
60.00
|
|
2025-05-16
|
20
|
0
|
20
|
58.40
|
|
2025-05-12
|
0
|
10
|
-10
|
59.00
|
|
2025-05-09
|
14
|
3
|
11
|
57.60
|
|
2025-05-08
|
16
|
0
|
16
|
57.40
|
|
2025-04-23
|
0
|
4
|
-4
|
53.20
|
|
2025-04-18
|
9
|
5
|
4
|
52.90
|
|
2025-04-11
|
0
|
10
|
-10
|
53.60
|
|
2025-04-08
|
0
|
10
|
-10
|
51.40
|
|
2025-04-01
|
39
|
0
|
39
|
54.80
|
|
2025-03-28
|
0
|
140
|
-140
|
59.00
|
|
2025-03-27
|
0
|
20
|
-20
|
59.60
|
|
2025-03-24
|
0
|
8
|
-8
|
60.90
|
|
2025-03-21
|
0
|
4
|
-4
|
60.90
|
|
2025-03-20
|
0
|
31
|
-31
|
61.30
|
|
2025-03-19
|
0
|
18
|
-18
|
60.70
|
|
2025-03-18
|
0
|
29
|
-29
|
61.90
|
|
2025-03-17
|
0
|
24
|
-24
|
61.70
|
|
2025-03-14
|
0
|
29
|
-29
|
60.70
|
|
2025-03-13
|
0
|
14
|
-14
|
61.10
|
|
2025-03-12
|
0
|
4
|
-4
|
61.90
|
|
2025-03-11
|
0
|
16
|
-16
|
62.00
|
|
2025-03-10
|
0
|
28
|
-28
|
61.70
|
|
2025-03-07
|
0
|
20
|
-20
|
60.90
|
|
2025-03-06
|
0
|
11
|
-11
|
58.30
|
|
2025-03-05
|
0
|
6
|
-6
|
58.90
|
|
2025-03-04
|
0
|
10
|
-10
|
58.90
|
|
2025-03-03
|
0
|
8
|
-8
|
59.10
|
|
2025-02-24
|
0
|
4
|
-4
|
58.50
|
|
2025-02-21
|
0
|
15
|
-15
|
58.40
|
|
2025-02-19
|
0
|
14
|
-14
|
57.20
|
|
2025-02-14
|
14
|
0
|
14
|
55.50
|
|
2025-02-06
|
0
|
8
|
-8
|
55.90
|
|
2025-01-21
|
0
|
4
|
-4
|
54.60
|
|
2025-01-14
|
2
|
0
|
2
|
53.20
|
|
2025-01-08
|
6
|
0
|
6
|
54.20
|
|
2025-01-02
|
0
|
10
|
-10
|
54.00
|
|
2024-12-31
|
0
|
13
|
-13
|
53.60
|
|
2024-12-30
|
15
|
0
|
15
|
53.10
|
|
2024-12-26
|
6
|
0
|
6
|
53.50
|
|
2024-12-23
|
0
|
6
|
-6
|
53.00
|
|
2024-12-19
|
7
|
0
|
7
|
52.30
|
|
2024-12-18
|
7
|
0
|
7
|
52.80
|
|
2024-12-17
|
8
|
0
|
8
|
53.40
|
|
2024-12-12
|
0
|
11
|
-11
|
54.30
|
|
2024-12-11
|
0
|
4
|
-4
|
54.30
|
|
2024-12-06
|
5
|
35
|
-30
|
54.40
|
|
2024-12-05
|
0
|
20
|
-20
|
51.70
|
|
2024-12-04
|
0
|
12
|
-12
|
51.40
|
|
2024-12-02
|
0
|
2
|
-2
|
50.10
|
|
2024-11-29
|
0
|
3
|
-3
|
50.30
|
|
2024-11-26
|
1
|
8
|
-7
|
50.20
|
|
2024-11-25
|
0
|
6
|
-6
|
50.20
|
|
2024-11-22
|
44
|
0
|
44
|
49.50
|
|
2024-11-20
|
0
|
2
|
-2
|
49.40
|
|
2024-11-19
|
0
|
2
|
-2
|
49.10
|
|
2024-11-18
|
5
|
0
|
5
|
48.85
|
|
2024-11-15
|
26
|
0
|
26
|
48.65
|
|
2024-11-08
|
7
|
0
|
7
|
49.80
|
|
2024-11-07
|
0
|
2
|
-2
|
50.00
|
|
2024-11-06
|
0
|
5
|
-5
|
50.20
|
|
2024-11-05
|
0
|
2
|
-2
|
49.90
|
|
2024-10-30
|
4
|
0
|
4
|
49.00
|
|
2024-10-24
|
45
|
0
|
45
|
49.55
|
|
2024-10-23
|
12
|
0
|
12
|
49.75
|
|
2024-10-21
|
0
|
6
|
-6
|
50.10
|
|
2024-10-17
|
0
|
4
|
-4
|
49.65
|
|
2024-10-11
|
42
|
0
|
42
|
49.55
|
|
2024-10-09
|
11
|
0
|
11
|
49.65
|
|
2024-09-30
|
6
|
0
|
6
|
50.30
|
|
2024-09-13
|
3
|
1
|
2
|
52.70
|
|
2024-08-19
|
0
|
4
|
-4
|
54.80
|
|
2024-08-07
|
0
|
7
|
-7
|
52.90
|
|
2024-08-02
|
2
|
0
|
2
|
58.30
|
|
2024-07-31
|
0
|
6
|
-6
|
59.20
|
|
2024-07-29
|
1
|
10
|
-9
|
58.90
|
| 合計 | 1370 | 1712 | -342 | |
