| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
11.95
|
|
2026-05-29
|
3
|
2
|
1
|
10.90
|
|
2026-05-26
|
0
|
0
|
0
|
10.85
|
|
2026-05-25
|
3
|
0
|
3
|
10.90
|
|
2026-05-18
|
7
|
0
|
7
|
10.25
|
|
2026-05-11
|
8
|
0
|
8
|
10.85
|
|
2026-05-07
|
1
|
0
|
1
|
10.75
|
|
2026-05-06
|
1
|
0
|
1
|
10.80
|
|
2026-04-29
|
4
|
0
|
4
|
11.00
|
|
2026-04-22
|
8
|
0
|
8
|
11.25
|
|
2026-04-21
|
1
|
0
|
1
|
11.25
|
|
2026-04-14
|
5
|
0
|
5
|
11.45
|
|
2026-04-02
|
1
|
0
|
1
|
12.15
|
|
2026-03-26
|
0
|
2
|
-2
|
12.25
|
|
2026-03-18
|
0
|
4
|
-4
|
12.30
|
|
2026-02-25
|
0
|
8
|
-8
|
12.60
|
|
2026-01-29
|
7
|
3
|
4
|
12.75
|
|
2026-01-27
|
30
|
0
|
30
|
13.60
|
|
2026-01-21
|
10
|
0
|
10
|
12.05
|
|
2026-01-20
|
15
|
0
|
15
|
12.05
|
|
2026-01-19
|
9
|
0
|
9
|
12.05
|
|
2026-01-14
|
0
|
4
|
-4
|
12.20
|
|
2026-01-09
|
0
|
2
|
-2
|
11.25
|
|
2025-12-12
|
0
|
1
|
-1
|
11.20
|
|
2025-12-04
|
0
|
1
|
-1
|
11.25
|
|
2025-11-26
|
0
|
10
|
-10
|
11.30
|
|
2025-11-17
|
0
|
2
|
-2
|
11.90
|
|
2025-11-07
|
0
|
2
|
-2
|
12.10
|
|
2025-11-06
|
0
|
1
|
-1
|
12.10
|
|
2025-11-03
|
0
|
1
|
-1
|
12.05
|
|
2025-10-15
|
2
|
35
|
-33
|
12.25
|
|
2025-10-03
|
7
|
0
|
7
|
12.60
|
|
2025-09-17
|
0
|
5
|
-5
|
13.25
|
|
2025-09-10
|
9
|
0
|
9
|
13.40
|
|
2025-09-09
|
3
|
0
|
3
|
13.50
|
|
2025-09-08
|
3
|
0
|
3
|
13.70
|
|
2025-08-22
|
0
|
0
|
0
|
13.65
|
|
2025-08-21
|
3
|
0
|
3
|
13.65
|
|
2025-08-20
|
3
|
0
|
3
|
13.60
|
|
2025-08-19
|
3
|
0
|
3
|
13.75
|
|
2025-08-18
|
4
|
0
|
4
|
13.80
|
|
2025-08-15
|
3
|
0
|
3
|
13.90
|
|
2025-08-14
|
6
|
0
|
6
|
14.00
|
|
2025-08-11
|
3
|
0
|
3
|
14.15
|
|
2025-08-08
|
18
|
0
|
18
|
14.20
|
|
2025-08-07
|
18
|
0
|
18
|
14.20
|
|
2025-08-05
|
13
|
0
|
13
|
14.15
|
|
2025-08-01
|
4
|
0
|
4
|
14.10
|
|
2025-07-31
|
11
|
0
|
11
|
14.10
|
|
2025-07-30
|
6
|
0
|
6
|
14.20
|
|
2025-07-29
|
5
|
0
|
5
|
14.35
|
|
2025-07-25
|
1
|
0
|
1
|
14.40
|
|
2025-07-24
|
2
|
0
|
2
|
14.40
|
|
2025-07-23
|
2
|
0
|
2
|
14.60
|
|
2025-07-22
|
6
|
0
|
6
|
14.60
|
|
2025-07-21
|
1
|
0
|
1
|
14.55
|
|
2025-07-18
|
3
|
0
|
3
|
14.55
|
|
2025-07-17
|
7
|
0
|
7
|
14.55
|
|
2025-07-15
|
1
|
0
|
1
|
14.45
|
|
2025-07-11
|
1
|
0
|
1
|
14.70
|
|
2025-07-10
|
6
|
0
|
6
|
14.70
|
|
2025-07-08
|
5
|
0
|
5
|
14.90
|
|
2025-07-07
|
0
|
0
|
0
|
15.05
|
|
2025-07-04
|
2
|
0
|
2
|
14.75
|
|
2025-06-30
|
1
|
0
|
1
|
14.70
|
|
2025-06-27
|
12
|
7
|
5
|
14.80
|
|
2025-06-24
|
9
|
0
|
9
|
15.05
|
|
2025-06-23
|
1
|
0
|
1
|
15.00
|
|
2025-06-12
|
5
|
0
|
5
|
15.10
|
|
2025-06-05
|
3
|
0
|
3
|
15.50
|
|
2025-05-20
|
20
|
0
|
20
|
15.00
|
|
2025-05-19
|
0
|
21
|
-21
|
15.35
|
|
2025-05-16
|
7
|
3
|
4
|
14.20
|
|
2025-05-15
|
4
|
0
|
4
|
13.90
|
|
2025-05-13
|
6
|
0
|
6
|
13.90
|
|
2025-05-12
|
18
|
0
|
18
|
14.00
|
|
2025-05-09
|
9
|
0
|
9
|
14.00
|
|
2025-05-07
|
9
|
0
|
9
|
13.60
|
|
2025-05-06
|
3
|
0
|
3
|
13.75
|
|
2025-05-05
|
22
|
0
|
22
|
13.60
|
|
2025-04-22
|
4
|
0
|
4
|
12.60
|
|
2025-04-21
|
13
|
0
|
13
|
12.70
|
|
2025-04-16
|
16
|
0
|
16
|
12.90
|
|
2025-04-15
|
2
|
0
|
2
|
13.25
|
|
2025-04-14
|
12
|
0
|
12
|
12.75
|
|
2025-04-10
|
9
|
0
|
9
|
13.05
|
|
2025-04-02
|
2
|
0
|
2
|
15.65
|
|
2025-03-18
|
5
|
0
|
5
|
16.20
|
|
2025-03-14
|
2
|
0
|
2
|
16.20
|
|
2025-03-13
|
3
|
0
|
3
|
16.20
|
|
2025-03-11
|
37
|
0
|
37
|
16.35
|
|
2025-03-10
|
11
|
0
|
11
|
16.50
|
|
2025-03-04
|
3
|
0
|
3
|
16.30
|
|
2025-03-03
|
9
|
0
|
9
|
16.40
|
|
2025-02-27
|
4
|
0
|
4
|
16.60
|
|
2025-02-11
|
6
|
0
|
6
|
17.00
|
|
2025-02-04
|
5
|
0
|
5
|
17.20
|
|
2025-01-22
|
2
|
0
|
2
|
17.40
|
|
2025-01-15
|
0
|
3
|
-3
|
17.65
|
|
2024-12-24
|
6
|
0
|
6
|
17.15
|
|
2024-12-23
|
3
|
0
|
3
|
17.35
|
|
2024-11-18
|
0
|
1
|
-1
|
16.55
|
|
2024-10-14
|
1
|
0
|
1
|
16.15
|
|
2024-10-01
|
0
|
2
|
-2
|
16.40
|
| 合計 | 559 | 120 | 439 | |
