| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
179.00
|
|
2026-06-04
|
8
|
0
|
8
|
181.00
|
|
2026-05-25
|
0
|
15
|
-15
|
199.50
|
|
2026-03-26
|
5
|
0
|
5
|
134.00
|
|
2026-03-06
|
3
|
0
|
3
|
145.50
|
|
2026-02-06
|
7
|
0
|
7
|
145.00
|
|
2025-11-21
|
0
|
2
|
-2
|
106.00
|
|
2025-11-17
|
5
|
0
|
5
|
109.50
|
|
2025-11-03
|
0
|
7
|
-7
|
118.00
|
|
2025-10-28
|
7
|
1
|
6
|
120.00
|
|
2025-09-25
|
0
|
2
|
-2
|
128.50
|
|
2025-09-18
|
0
|
5
|
-5
|
129.50
|
|
2025-09-11
|
2
|
0
|
2
|
123.50
|
|
2025-09-10
|
2
|
0
|
2
|
126.50
|
|
2025-09-04
|
2
|
0
|
2
|
127.00
|
|
2025-09-03
|
0
|
3
|
-3
|
129.00
|
|
2025-09-02
|
4
|
0
|
4
|
125.50
|
|
2025-08-12
|
2
|
0
|
2
|
119.50
|
|
2025-07-24
|
1
|
0
|
1
|
120.00
|
|
2025-07-22
|
3
|
0
|
3
|
116.50
|
|
2025-07-21
|
2
|
0
|
2
|
120.50
|
|
2025-07-09
|
1
|
2
|
-1
|
115.00
|
|
2025-05-28
|
2
|
0
|
2
|
115.50
|
|
2025-05-23
|
4
|
0
|
4
|
118.00
|
|
2025-04-11
|
6
|
0
|
6
|
108.50
|
|
2025-04-02
|
6
|
0
|
6
|
143.00
|
|
2025-04-01
|
4
|
0
|
4
|
140.50
|
|
2025-03-31
|
7
|
0
|
7
|
137.50
|
|
2025-03-28
|
13
|
0
|
13
|
146.00
|
|
2025-03-27
|
8
|
0
|
8
|
153.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
5
|
0
|
5
|
155.50
|
|
2025-03-21
|
4
|
0
|
4
|
158.50
|
|
2025-03-20
|
4
|
0
|
4
|
160.50
|
|
2025-03-19
|
14
|
0
|
14
|
156.50
|
|
2025-03-18
|
4
|
0
|
4
|
157.50
|
|
2025-03-17
|
8
|
0
|
8
|
156.00
|
|
2025-03-14
|
2
|
0
|
2
|
156.50
|
|
2025-03-13
|
8
|
0
|
8
|
155.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
4
|
0
|
4
|
157.00
|
|
2025-03-10
|
2
|
0
|
2
|
160.00
|
|
2025-03-07
|
12
|
0
|
12
|
159.00
|
|
2025-03-06
|
11
|
0
|
11
|
162.00
|
|
2025-03-05
|
6
|
0
|
6
|
164.00
|
|
2025-03-04
|
7
|
0
|
7
|
164.00
|
|
2025-03-03
|
2
|
0
|
2
|
164.00
|
|
2025-02-27
|
4
|
0
|
4
|
167.00
|
|
2025-02-26
|
6
|
0
|
6
|
167.50
|
|
2025-02-25
|
10
|
0
|
10
|
167.50
|
|
2025-02-24
|
2
|
0
|
2
|
169.50
|
|
2025-02-21
|
3
|
0
|
3
|
170.50
|
|
2025-02-19
|
4
|
1
|
3
|
168.50
|
|
2025-02-18
|
2
|
0
|
2
|
168.00
|
|
2025-02-17
|
8
|
0
|
8
|
165.50
|
|
2025-02-14
|
8
|
0
|
8
|
165.50
|
|
2025-02-11
|
4
|
0
|
4
|
165.00
|
|
2025-02-10
|
7
|
0
|
7
|
166.50
|
|
2025-02-04
|
4
|
0
|
4
|
158.50
|
|
2025-02-03
|
17
|
0
|
17
|
156.00
|
|
2025-01-15
|
4
|
0
|
4
|
157.00
|
|
2025-01-14
|
8
|
1
|
7
|
157.00
|
|
2025-01-13
|
12
|
0
|
12
|
156.00
|
|
2025-01-09
|
10
|
0
|
10
|
167.00
|
|
2025-01-08
|
3
|
0
|
3
|
173.00
|
|
2025-01-07
|
3
|
0
|
3
|
173.50
|
|
2025-01-06
|
0
|
3
|
-3
|
178.00
|
|
2024-12-20
|
0
|
7
|
-7
|
177.50
|
|
2024-12-19
|
11
|
0
|
11
|
179.00
|
|
2024-12-16
|
0
|
15
|
-15
|
176.00
|
|
2024-11-29
|
1
|
0
|
1
|
168.50
|
|
2024-11-28
|
4
|
0
|
4
|
165.50
|
|
2024-11-27
|
0
|
2
|
-2
|
169.50
|
|
2024-11-21
|
3
|
0
|
3
|
165.00
|
|
2024-11-15
|
6
|
0
|
6
|
168.50
|
|
2024-11-14
|
1
|
9
|
-8
|
167.00
|
|
2024-11-13
|
10
|
0
|
10
|
171.50
|
|
2024-11-12
|
7
|
1
|
6
|
156.00
|
|
2024-11-11
|
3
|
0
|
3
|
162.00
|
|
2024-11-08
|
4
|
0
|
4
|
165.00
|
|
2024-11-04
|
1
|
0
|
1
|
165.00
|
|
2024-11-01
|
8
|
1
|
7
|
168.00
|
|
2024-10-29
|
4
|
0
|
4
|
160.50
|
|
2024-10-28
|
5
|
0
|
5
|
164.50
|
|
2024-10-25
|
2
|
0
|
2
|
169.00
|
|
2024-10-24
|
3
|
0
|
3
|
170.00
|
|
2024-10-23
|
1
|
0
|
1
|
172.00
|
|
2024-10-16
|
2
|
0
|
2
|
177.00
|
|
2024-10-09
|
3
|
0
|
3
|
173.00
|
|
2024-10-01
|
2
|
0
|
2
|
173.50
|
|
2024-09-25
|
12
|
3
|
9
|
186.50
|
|
2024-09-23
|
2
|
0
|
2
|
169.00
|
|
2024-09-20
|
1
|
0
|
1
|
171.00
|
|
2024-09-13
|
3
|
0
|
3
|
168.00
|
|
2024-09-12
|
1
|
0
|
1
|
162.50
|
|
2024-09-10
|
4
|
0
|
4
|
161.50
|
|
2024-09-09
|
4
|
0
|
4
|
163.00
|
|
2024-09-06
|
2
|
0
|
2
|
163.50
|
|
2024-09-05
|
6
|
0
|
6
|
163.00
|
|
2024-09-04
|
6
|
0
|
6
|
164.50
|
|
2024-08-29
|
2
|
0
|
2
|
172.50
|
|
2024-08-27
|
2
|
0
|
2
|
170.00
|
|
2024-08-26
|
10
|
0
|
10
|
170.50
|
|
2024-08-23
|
5
|
1
|
4
|
170.00
|
|
2024-08-22
|
3
|
0
|
3
|
171.00
|
|
2024-08-19
|
2
|
0
|
2
|
170.00
|
|
2024-08-14
|
0
|
2
|
-2
|
166.50
|
|
2024-08-12
|
1
|
0
|
1
|
167.50
|
|
2024-08-09
|
4
|
2
|
2
|
163.50
|
|
2024-08-08
|
3
|
0
|
3
|
166.50
|
|
2024-08-07
|
3
|
1
|
2
|
168.00
|
|
2024-08-06
|
6
|
9
|
-3
|
158.00
|
|
2024-08-05
|
20
|
1
|
19
|
160.00
|
|
2024-08-02
|
10
|
0
|
10
|
176.50
|
|
2024-07-31
|
6
|
2
|
4
|
180.00
|
|
2024-07-30
|
1
|
0
|
1
|
185.50
|
|
2024-07-29
|
0
|
1
|
-1
|
180.50
|
|
2024-07-23
|
4
|
0
|
4
|
188.00
|
|
2024-07-22
|
8
|
0
|
8
|
185.50
|
|
2024-07-19
|
15
|
0
|
15
|
193.00
|
|
2024-07-16
|
0
|
1
|
-1
|
198.50
|
|
2024-07-15
|
0
|
1
|
-1
|
197.50
|
|
2024-07-12
|
1
|
5
|
-4
|
199.00
|
|
2024-07-11
|
5
|
0
|
5
|
197.00
|
|
2024-07-09
|
14
|
0
|
14
|
195.00
|
|
2024-07-08
|
8
|
0
|
8
|
202.00
|
|
2024-07-05
|
2
|
0
|
2
|
207.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
4
|
0
|
4
|
202.00
|
|
2024-06-28
|
1
|
0
|
1
|
206.00
|
|
2024-06-27
|
7
|
1
|
6
|
202.00
|
|
2024-06-26
|
2
|
0
|
2
|
206.00
|
|
2024-06-25
|
8
|
0
|
8
|
203.50
|
|
2024-06-24
|
8
|
0
|
8
|
202.50
|
|
2024-06-21
|
5
|
0
|
5
|
209.00
|
|
2024-06-20
|
3
|
0
|
3
|
208.00
|
|
2024-06-14
|
5
|
0
|
5
|
205.00
|
|
2024-06-13
|
4
|
2
|
2
|
207.50
|
|
2024-06-11
|
9
|
0
|
9
|
203.00
|
|
2024-06-07
|
3
|
0
|
3
|
208.50
|
|
2024-06-06
|
4
|
0
|
4
|
207.00
|
| 合計 | 648 | 110 | 538 | |
