| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
47.00
|
|
2026-06-03
|
1
|
0
|
1
|
46.30
|
|
2026-05-26
|
1
|
0
|
1
|
46.00
|
|
2026-05-22
|
1
|
0
|
1
|
46.15
|
|
2026-05-21
|
2
|
0
|
2
|
46.10
|
|
2026-05-13
|
1
|
0
|
1
|
46.55
|
|
2026-03-31
|
1
|
0
|
1
|
47.35
|
|
2026-03-24
|
3
|
0
|
3
|
47.80
|
|
2026-01-14
|
0
|
4
|
-4
|
47.80
|
|
2026-01-13
|
0
|
6
|
-6
|
47.50
|
|
2026-01-05
|
0
|
11
|
-11
|
47.85
|
|
2026-01-02
|
7
|
0
|
7
|
48.35
|
|
2025-11-17
|
2
|
13
|
-11
|
46.65
|
|
2025-11-14
|
0
|
7
|
-7
|
47.90
|
|
2025-11-13
|
11
|
0
|
11
|
48.10
|
|
2025-11-05
|
5
|
0
|
5
|
49.05
|
|
2025-10-20
|
3
|
0
|
3
|
48.35
|
|
2025-10-17
|
5
|
0
|
5
|
48.50
|
|
2025-10-13
|
4
|
0
|
4
|
48.85
|
|
2025-10-08
|
3
|
0
|
3
|
49.25
|
|
2025-09-24
|
0
|
20
|
-20
|
50.30
|
|
2025-09-09
|
3
|
0
|
3
|
50.60
|
|
2025-09-08
|
3
|
0
|
3
|
50.50
|
|
2025-09-05
|
2
|
0
|
2
|
50.70
|
|
2025-09-04
|
9
|
0
|
9
|
50.60
|
|
2025-09-01
|
12
|
0
|
12
|
51.00
|
|
2025-08-14
|
0
|
19
|
-19
|
56.10
|
|
2025-08-12
|
4
|
0
|
4
|
51.00
|
|
2025-08-08
|
0
|
0
|
0
|
50.80
|
|
2025-08-04
|
4
|
0
|
4
|
50.80
|
|
2025-08-01
|
6
|
0
|
6
|
50.70
|
|
2025-07-31
|
5
|
0
|
5
|
50.70
|
|
2025-07-30
|
3
|
0
|
3
|
50.60
|
|
2025-07-28
|
3
|
0
|
3
|
50.70
|
|
2025-07-25
|
2
|
0
|
2
|
50.70
|
|
2025-07-24
|
2
|
0
|
2
|
50.80
|
|
2025-07-11
|
2
|
0
|
2
|
51.00
|
|
2025-07-02
|
0
|
0
|
0
|
51.30
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-06-27
|
0
|
0
|
0
|
50.90
|
|
2025-06-20
|
1
|
0
|
1
|
53.70
|
|
2025-06-13
|
3
|
0
|
3
|
53.60
|
|
2025-06-12
|
2
|
0
|
2
|
53.90
|
|
2025-06-11
|
3
|
0
|
3
|
54.00
|
|
2025-06-09
|
20
|
0
|
20
|
53.70
|
|
2025-06-03
|
1
|
0
|
1
|
53.90
|
|
2025-05-29
|
1
|
0
|
1
|
54.30
|
|
2025-05-28
|
0
|
8
|
-8
|
54.30
|
|
2025-05-26
|
1
|
0
|
1
|
54.80
|
|
2025-05-23
|
0
|
3
|
-3
|
54.50
|
|
2025-05-22
|
0
|
2
|
-2
|
54.30
|
|
2025-05-21
|
0
|
4
|
-4
|
54.20
|
|
2025-05-15
|
1
|
2
|
-1
|
54.30
|
|
2025-05-09
|
0
|
1
|
-1
|
54.20
|
|
2025-05-07
|
0
|
1
|
-1
|
54.10
|
|
2025-05-06
|
0
|
10
|
-10
|
53.80
|
|
2025-04-22
|
1
|
0
|
1
|
52.60
|
|
2025-04-21
|
0
|
1
|
-1
|
52.40
|
|
2025-04-16
|
0
|
1
|
-1
|
52.80
|
|
2025-04-08
|
10
|
1
|
9
|
50.80
|
|
2025-04-02
|
1
|
0
|
1
|
53.20
|
|
2025-04-01
|
7
|
1
|
6
|
52.80
|
|
2025-03-28
|
1
|
8
|
-7
|
53.30
|
|
2025-03-25
|
0
|
9
|
-9
|
53.70
|
|
2025-03-20
|
1
|
0
|
1
|
53.90
|
|
2025-03-13
|
2
|
0
|
2
|
53.30
|
|
2025-03-11
|
1
|
0
|
1
|
53.50
|
|
2025-03-05
|
28
|
0
|
28
|
53.50
|
|
2025-03-03
|
0
|
10
|
-10
|
53.70
|
|
2025-02-27
|
0
|
10
|
-10
|
53.20
|
|
2025-02-10
|
0
|
9
|
-9
|
52.00
|
|
2025-02-04
|
1
|
0
|
1
|
51.80
|
|
2024-11-22
|
0
|
0
|
0
|
51.90
|
|
2024-11-19
|
4
|
0
|
4
|
51.70
|
|
2024-11-18
|
19
|
0
|
19
|
51.30
|
|
2024-11-11
|
1
|
0
|
1
|
51.50
|
|
2024-08-23
|
0
|
3
|
-3
|
53.10
|
|
2024-08-16
|
0
|
3
|
-3
|
52.90
|
|
2024-07-11
|
0
|
2
|
-2
|
53.40
|
|
2024-06-28
|
0
|
2
|
-2
|
53.70
|
|
2024-06-13
|
1
|
0
|
1
|
55.40
|
| 合計 | 223 | 173 | 50 | |
