| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
72.90
|
|
2026-06-04
|
1
|
28
|
-27
|
72.90
|
|
2026-06-02
|
1
|
0
|
1
|
72.90
|
|
2026-06-01
|
2
|
0
|
2
|
73.00
|
|
2026-05-29
|
1
|
0
|
1
|
72.90
|
|
2026-05-28
|
3
|
0
|
3
|
73.00
|
|
2026-05-27
|
1
|
0
|
1
|
73.00
|
|
2026-05-26
|
15
|
0
|
15
|
72.60
|
|
2026-05-25
|
2
|
0
|
2
|
73.00
|
|
2026-05-22
|
4
|
0
|
4
|
73.00
|
|
2026-05-21
|
5
|
0
|
5
|
73.00
|
|
2026-05-20
|
0
|
1
|
-1
|
73.20
|
|
2026-05-19
|
0
|
1
|
-1
|
73.20
|
|
2026-05-18
|
0
|
1
|
-1
|
73.20
|
|
2026-05-14
|
1
|
0
|
1
|
73.00
|
|
2026-05-12
|
2
|
1
|
1
|
73.70
|
|
2026-05-11
|
2
|
0
|
2
|
74.00
|
|
2026-05-08
|
6
|
0
|
6
|
74.10
|
|
2026-05-06
|
1
|
0
|
1
|
74.20
|
|
2026-05-04
|
0
|
2
|
-2
|
74.30
|
|
2026-04-27
|
2
|
0
|
2
|
74.40
|
|
2026-04-22
|
8
|
0
|
8
|
74.30
|
|
2026-04-20
|
1
|
0
|
1
|
74.70
|
|
2026-04-15
|
2
|
0
|
2
|
74.20
|
|
2026-04-10
|
1
|
0
|
1
|
74.30
|
|
2026-04-02
|
1
|
0
|
1
|
74.20
|
|
2026-04-01
|
12
|
0
|
12
|
74.30
|
|
2026-03-18
|
0
|
2
|
-2
|
74.50
|
|
2026-03-17
|
0
|
3
|
-3
|
74.80
|
|
2026-03-12
|
0
|
2
|
-2
|
75.50
|
|
2026-03-11
|
0
|
2
|
-2
|
75.30
|
|
2026-03-10
|
0
|
5
|
-5
|
75.20
|
|
2026-02-23
|
0
|
3
|
-3
|
73.50
|
|
2026-02-11
|
0
|
1
|
-1
|
73.10
|
|
2026-01-29
|
1
|
0
|
1
|
73.00
|
|
2026-01-28
|
1
|
0
|
1
|
73.10
|
|
2026-01-27
|
3
|
0
|
3
|
72.90
|
|
2026-01-22
|
5
|
0
|
5
|
73.40
|
|
2026-01-19
|
2
|
0
|
2
|
73.40
|
|
2026-01-15
|
2
|
0
|
2
|
73.50
|
|
2026-01-13
|
2
|
0
|
2
|
73.40
|
|
2026-01-12
|
2
|
0
|
2
|
73.50
|
|
2026-01-08
|
1
|
1
|
0
|
73.30
|
|
2025-12-29
|
0
|
1
|
-1
|
73.40
|
|
2025-12-18
|
0
|
3
|
-3
|
73.30
|
|
2025-12-16
|
0
|
3
|
-3
|
73.30
|
|
2025-12-15
|
0
|
1
|
-1
|
73.50
|
|
2025-12-12
|
1
|
0
|
1
|
73.80
|
|
2025-12-10
|
1
|
0
|
1
|
73.40
|
|
2025-12-09
|
1
|
0
|
1
|
73.40
|
|
2025-12-08
|
2
|
0
|
2
|
73.70
|
|
2025-11-26
|
3
|
0
|
3
|
73.40
|
|
2025-11-13
|
7
|
0
|
7
|
73.20
|
|
2025-11-07
|
2
|
0
|
2
|
73.30
|
|
2025-11-03
|
2
|
11
|
-9
|
73.00
|
|
2025-10-13
|
0
|
3
|
-3
|
73.10
|
|
2025-10-09
|
0
|
3
|
-3
|
73.10
|
|
2025-09-16
|
2
|
0
|
2
|
73.40
|
|
2025-09-09
|
1
|
0
|
1
|
73.40
|
|
2025-09-05
|
1
|
0
|
1
|
73.50
|
|
2025-09-01
|
2
|
0
|
2
|
73.30
|
|
2025-08-18
|
4
|
0
|
4
|
73.20
|
|
2025-08-15
|
3
|
0
|
3
|
73.20
|
|
2025-07-15
|
1
|
0
|
1
|
73.40
|
|
2025-06-09
|
0
|
2
|
-2
|
74.70
|
|
2025-05-19
|
0
|
1
|
-1
|
72.60
|
|
2025-04-30
|
1
|
0
|
1
|
70.60
|
|
2025-04-10
|
1
|
0
|
1
|
71.20
|
|
2025-04-01
|
0
|
12
|
-12
|
71.00
|
|
2025-03-31
|
3
|
0
|
3
|
70.20
|
|
2025-03-20
|
3
|
0
|
3
|
71.20
|
|
2025-03-13
|
2
|
0
|
2
|
71.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
1
|
0
|
1
|
71.80
|
|
2025-03-05
|
16
|
0
|
16
|
71.50
|
|
2025-03-03
|
7
|
0
|
7
|
71.70
|
|
2025-02-17
|
0
|
10
|
-10
|
69.40
|
|
2025-02-11
|
3
|
0
|
3
|
69.20
|
|
2025-02-10
|
1
|
0
|
1
|
69.10
|
|
2025-02-06
|
0
|
2
|
-2
|
68.70
|
|
2025-02-05
|
0
|
10
|
-10
|
68.30
|
|
2025-02-04
|
0
|
9
|
-9
|
68.70
|
|
2025-02-03
|
0
|
4
|
-4
|
68.50
|
|
2025-01-22
|
0
|
2
|
-2
|
68.90
|
|
2025-01-20
|
0
|
1
|
-1
|
68.20
|
|
2025-01-15
|
0
|
2
|
-2
|
67.70
|
|
2025-01-13
|
0
|
1
|
-1
|
67.80
|
|
2025-01-09
|
2
|
0
|
2
|
68.10
|
|
2025-01-07
|
5
|
0
|
5
|
68.10
|
|
2025-01-06
|
1
|
0
|
1
|
68.90
|
|
2025-01-02
|
1
|
0
|
1
|
68.10
|
|
2024-12-24
|
4
|
0
|
4
|
68.00
|
|
2024-12-03
|
2
|
0
|
2
|
68.40
|
|
2024-11-13
|
2
|
0
|
2
|
68.90
|
|
2024-10-21
|
0
|
2
|
-2
|
68.60
|
|
2024-09-10
|
4
|
0
|
4
|
69.10
|
|
2024-09-09
|
1
|
0
|
1
|
69.90
|
|
2024-08-26
|
0
|
4
|
-4
|
70.00
|
|
2024-08-19
|
1
|
4
|
-3
|
70.00
|
|
2024-08-16
|
2
|
0
|
2
|
70.40
|
|
2024-08-14
|
8
|
0
|
8
|
70.30
|
|
2024-08-12
|
13
|
0
|
13
|
69.90
|
|
2024-08-08
|
2
|
0
|
2
|
69.00
|
|
2024-08-02
|
3
|
0
|
3
|
70.60
|
|
2024-07-29
|
0
|
2
|
-2
|
70.60
|
|
2024-07-11
|
2
|
0
|
2
|
69.70
|
|
2024-06-20
|
0
|
8
|
-8
|
69.30
|
| 合計 | 217 | 180 | 37 | |
