| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
1
|
34
|
28.30
|
|
2026-07-16
|
1
|
37
|
-36
|
28.90
|
|
2026-07-14
|
35
|
0
|
35
|
27.85
|
|
2026-07-13
|
22
|
0
|
22
|
28.25
|
|
2026-07-06
|
0
|
39
|
-39
|
29.30
|
|
2026-06-01
|
10
|
171
|
-161
|
27.85
|
|
2026-05-25
|
173
|
0
|
173
|
27.45
|
|
2026-03-16
|
268
|
0
|
268
|
27.70
|
|
2026-03-13
|
654
|
0
|
654
|
27.85
|
|
2026-02-11
|
0
|
130
|
-130
|
30.65
|
|
2026-02-06
|
45
|
0
|
45
|
30.80
|
|
2026-01-30
|
3
|
74
|
-71
|
31.05
|
|
2026-01-23
|
80
|
0
|
80
|
31.30
|
|
2026-01-14
|
3
|
99
|
-96
|
32.10
|
|
2026-01-09
|
38
|
1
|
37
|
31.45
|
|
2025-12-31
|
4
|
70
|
-66
|
33.15
|
|
2025-12-30
|
68
|
1
|
67
|
33.65
|
|
2025-10-13
|
0
|
24
|
-24
|
33.05
|
|
2025-10-08
|
15
|
0
|
15
|
34.15
|
|
2025-09-15
|
1
|
171
|
-170
|
34.65
|
|
2025-09-11
|
75
|
0
|
75
|
31.70
|
|
2025-09-10
|
106
|
1
|
105
|
32.55
|
|
2025-09-09
|
0
|
55
|
-55
|
33.20
|
|
2025-09-08
|
2
|
95
|
-93
|
33.15
|
|
2025-09-05
|
14
|
0
|
14
|
32.85
|
|
2025-09-03
|
100
|
2
|
98
|
32.20
|
|
2025-09-02
|
50
|
0
|
50
|
33.00
|
|
2025-08-28
|
0
|
120
|
-120
|
33.45
|
|
2025-08-26
|
42
|
60
|
-18
|
32.50
|
|
2025-08-22
|
91
|
0
|
91
|
32.85
|
|
2025-08-21
|
2
|
52
|
-50
|
33.60
|
|
2025-08-18
|
24
|
0
|
24
|
34.50
|
|
2025-08-12
|
1
|
250
|
-249
|
34.85
|
|
2025-07-31
|
114
|
52
|
62
|
32.80
|
|
2025-07-30
|
52
|
4
|
48
|
34.95
|
|
2025-06-25
|
21
|
0
|
21
|
33.80
|
|
2025-06-19
|
30
|
0
|
30
|
34.30
|
|
2025-06-13
|
60
|
1
|
59
|
34.55
|
|
2025-06-11
|
30
|
2
|
28
|
35.85
|
|
2025-04-25
|
20
|
0
|
20
|
39.75
|
|
2025-04-23
|
3
|
81
|
-78
|
38.50
|
|
2025-03-18
|
42
|
0
|
42
|
46.35
|
|
2025-03-12
|
38
|
0
|
38
|
45.70
|
|
2025-03-11
|
101
|
6
|
95
|
45.40
|
|
2025-02-24
|
0
|
10
|
-10
|
50.80
|
|
2025-02-11
|
0
|
17
|
-17
|
50.00
|
|
2025-01-22
|
18
|
3
|
15
|
50.00
|
|
2025-01-21
|
37
|
0
|
37
|
49.30
|
|
2024-11-19
|
10
|
0
|
10
|
56.00
|
|
2024-11-15
|
5
|
80
|
-75
|
55.50
|
|
2024-11-11
|
13
|
3
|
10
|
56.30
|
|
2024-09-04
|
2
|
40
|
-38
|
50.60
|
|
2024-08-14
|
0
|
22
|
-22
|
54.90
|
|
2024-07-26
|
0
|
27
|
-27
|
61.60
|
| 合計 | 2558 | 1801 | 757 | |
