| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
42.35
|
|
2026-06-22
|
29
|
0
|
29
|
40.80
|
|
2026-05-28
|
0
|
17
|
-17
|
39.15
|
|
2026-04-10
|
2
|
5
|
-3
|
40.30
|
|
2026-04-02
|
0
|
4
|
-4
|
38.85
|
|
2026-03-23
|
1
|
7
|
-6
|
41.15
|
|
2026-03-19
|
0
|
3
|
-3
|
42.00
|
|
2026-03-18
|
0
|
4
|
-4
|
42.40
|
|
2026-03-16
|
0
|
5
|
-5
|
42.35
|
|
2026-03-12
|
0
|
4
|
-4
|
41.40
|
|
2026-03-10
|
0
|
18
|
-18
|
41.60
|
|
2026-03-09
|
34
|
0
|
34
|
40.80
|
|
2026-03-04
|
2
|
71
|
-69
|
41.10
|
|
2026-02-26
|
5
|
61
|
-56
|
44.25
|
|
2026-02-11
|
0
|
5
|
-5
|
45.15
|
|
2025-12-31
|
7
|
0
|
7
|
56.10
|
|
2025-12-02
|
2
|
0
|
2
|
56.20
|
|
2025-11-26
|
0
|
6
|
-6
|
57.30
|
|
2025-11-25
|
0
|
1
|
-1
|
56.30
|
|
2025-10-14
|
4
|
20
|
-16
|
59.00
|
|
2025-10-07
|
33
|
11
|
22
|
61.10
|
|
2025-10-02
|
22
|
3
|
19
|
61.60
|
|
2025-10-01
|
37
|
0
|
37
|
62.00
|
|
2025-09-30
|
21
|
1
|
20
|
63.50
|
|
2025-09-25
|
10
|
0
|
10
|
62.70
|
|
2025-09-23
|
5
|
0
|
5
|
62.90
|
|
2025-09-04
|
29
|
1
|
28
|
65.50
|
|
2025-06-17
|
0
|
5
|
-5
|
60.40
|
|
2025-05-07
|
5
|
1
|
4
|
63.40
|
|
2025-05-06
|
10
|
1
|
9
|
64.40
|
|
2025-04-29
|
0
|
5
|
-5
|
61.90
|
|
2025-04-16
|
9
|
3
|
6
|
60.90
|
|
2025-04-15
|
0
|
13
|
-13
|
61.60
|
|
2025-04-11
|
8
|
19
|
-11
|
58.70
|
|
2025-04-01
|
18
|
1
|
17
|
67.20
|
|
2025-03-21
|
3
|
20
|
-17
|
67.40
|
|
2025-03-14
|
22
|
6
|
16
|
64.70
|
|
2025-02-27
|
0
|
3
|
-3
|
64.00
|
|
2025-02-24
|
0
|
7
|
-7
|
66.50
|
|
2025-01-06
|
4
|
0
|
4
|
62.60
|
|
2024-12-26
|
0
|
4
|
-4
|
63.80
|
|
2024-12-06
|
0
|
7
|
-7
|
62.70
|
|
2024-11-29
|
0
|
3
|
-3
|
64.40
|
|
2024-11-25
|
0
|
6
|
-6
|
65.40
|
|
2024-11-14
|
11
|
0
|
11
|
56.40
|
|
2024-10-18
|
17
|
0
|
17
|
65.30
|
|
2024-10-16
|
10
|
0
|
10
|
66.90
|
|
2024-10-07
|
0
|
15
|
-15
|
67.10
|
| 合計 | 360 | 375 | -15 | |
