| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
84.30
|
|
2026-07-20
|
24
|
0
|
24
|
84.70
|
|
2026-07-17
|
14
|
0
|
14
|
83.00
|
|
2026-07-16
|
5
|
0
|
5
|
88.30
|
|
2026-07-15
|
11
|
0
|
11
|
88.40
|
|
2026-07-14
|
10
|
2
|
8
|
84.40
|
|
2026-07-07
|
25
|
0
|
25
|
88.90
|
|
2026-07-06
|
15
|
0
|
15
|
94.40
|
|
2026-07-03
|
55
|
2
|
53
|
96.80
|
|
2026-07-02
|
10
|
1
|
9
|
93.40
|
|
2026-07-01
|
27
|
1
|
26
|
92.70
|
|
2026-06-25
|
11
|
236
|
-225
|
105.00
|
|
2026-06-22
|
0
|
109
|
-109
|
106.00
|
|
2026-06-18
|
1
|
432
|
-431
|
99.00
|
|
2026-06-17
|
21
|
10
|
11
|
91.80
|
|
2026-06-16
|
16
|
0
|
16
|
86.30
|
|
2026-06-08
|
23
|
0
|
23
|
79.70
|
|
2026-06-03
|
0
|
13
|
-13
|
90.60
|
|
2026-06-02
|
0
|
65
|
-65
|
91.50
|
|
2026-06-01
|
4
|
82
|
-78
|
92.80
|
|
2026-05-29
|
0
|
130
|
-130
|
95.10
|
|
2026-05-28
|
0
|
23
|
-23
|
93.10
|
|
2026-05-27
|
10
|
81
|
-71
|
93.00
|
|
2026-04-30
|
10
|
0
|
10
|
80.00
|
|
2026-04-29
|
6
|
0
|
6
|
78.40
|
|
2026-04-16
|
1
|
54
|
-53
|
75.40
|
|
2026-04-10
|
41
|
0
|
41
|
55.00
|
|
2026-04-02
|
9
|
2
|
7
|
52.40
|
|
2026-04-01
|
3
|
0
|
3
|
47.65
|
|
2026-03-31
|
3
|
0
|
3
|
47.40
|
|
2026-03-30
|
21
|
1
|
20
|
47.50
|
|
2026-03-27
|
8
|
0
|
8
|
47.55
|
|
2026-03-26
|
1
|
0
|
1
|
47.70
|
|
2026-03-24
|
9
|
0
|
9
|
47.40
|
|
2026-03-20
|
5
|
0
|
5
|
48.40
|
|
2026-03-19
|
12
|
0
|
12
|
48.30
|
|
2026-03-16
|
6
|
0
|
6
|
47.20
|
|
2026-03-13
|
21
|
1
|
20
|
45.90
|
|
2026-03-12
|
10
|
0
|
10
|
45.85
|
|
2026-03-11
|
33
|
0
|
33
|
45.90
|
|
2026-03-09
|
11
|
0
|
11
|
45.50
|
|
2026-03-06
|
11
|
0
|
11
|
46.00
|
|
2026-03-05
|
14
|
0
|
14
|
46.05
|
|
2026-02-23
|
2
|
0
|
2
|
45.55
|
|
2026-02-03
|
0
|
1
|
-1
|
44.95
|
|
2026-01-30
|
5
|
0
|
5
|
44.40
|
|
2026-01-29
|
3
|
0
|
3
|
44.35
|
|
2026-01-28
|
7
|
0
|
7
|
43.95
|
|
2026-01-26
|
5
|
0
|
5
|
43.75
|
|
2026-01-23
|
5
|
0
|
5
|
43.70
|
|
2026-01-19
|
7
|
0
|
7
|
44.70
|
|
2026-01-15
|
1
|
0
|
1
|
44.90
|
|
2026-01-13
|
1
|
0
|
1
|
44.75
|
|
2026-01-08
|
0
|
1
|
-1
|
45.05
|
|
2025-12-19
|
1
|
0
|
1
|
44.65
|
|
2025-12-16
|
1
|
0
|
1
|
46.30
|
|
2025-12-02
|
5
|
0
|
5
|
42.20
|
|
2025-12-01
|
18
|
0
|
18
|
42.25
|
|
2025-11-28
|
8
|
0
|
8
|
42.25
|
|
2025-11-27
|
2
|
0
|
2
|
41.75
|
|
2025-11-26
|
5
|
0
|
5
|
41.95
|
|
2025-11-24
|
18
|
0
|
18
|
43.35
|
|
2025-11-21
|
12
|
0
|
12
|
41.45
|
|
2025-11-20
|
1
|
0
|
1
|
41.00
|
|
2025-10-23
|
5
|
0
|
5
|
44.30
|
|
2025-10-22
|
5
|
0
|
5
|
44.60
|
|
2025-10-21
|
8
|
0
|
8
|
44.90
|
|
2025-10-20
|
10
|
0
|
10
|
44.70
|
|
2025-10-17
|
1
|
0
|
1
|
44.50
|
|
2025-10-03
|
1
|
0
|
1
|
47.10
|
|
2025-09-05
|
0
|
3
|
-3
|
49.90
|
|
2025-08-28
|
0
|
2
|
-2
|
52.20
|
|
2025-08-27
|
1
|
2
|
-1
|
52.00
|
|
2025-08-21
|
2
|
0
|
2
|
51.90
|
|
2025-08-20
|
0
|
6
|
-6
|
52.00
|
|
2025-08-13
|
0
|
5
|
-5
|
53.20
|
|
2025-08-11
|
0
|
13
|
-13
|
53.20
|
|
2025-08-07
|
10
|
0
|
10
|
44.05
|
|
2025-07-15
|
4
|
0
|
4
|
45.05
|
|
2025-07-14
|
0
|
7
|
-7
|
44.35
|
|
2025-07-03
|
0
|
16
|
-16
|
44.10
|
|
2025-07-01
|
0
|
3
|
-3
|
44.00
|
|
2025-06-26
|
0
|
3
|
-3
|
44.05
|
|
2025-06-13
|
0
|
1
|
-1
|
44.55
|
|
2025-06-11
|
15
|
5
|
10
|
47.00
|
|
2025-06-10
|
10
|
1
|
9
|
47.35
|
|
2025-06-09
|
10
|
0
|
10
|
47.25
|
|
2025-06-06
|
10
|
0
|
10
|
46.40
|
|
2025-06-05
|
1
|
0
|
1
|
46.45
|
|
2025-05-28
|
0
|
1
|
-1
|
45.25
|
|
2025-05-19
|
10
|
0
|
10
|
45.00
|
|
2025-05-16
|
5
|
0
|
5
|
45.45
|
|
2025-05-09
|
20
|
0
|
20
|
45.40
|
|
2025-04-29
|
7
|
0
|
7
|
44.70
|
|
2025-04-28
|
0
|
0
|
0
|
43.65
|
|
2025-04-24
|
16
|
0
|
16
|
42.60
|
|
2025-04-23
|
20
|
2
|
18
|
42.25
|
|
2025-04-22
|
4
|
0
|
4
|
40.55
|
|
2025-04-18
|
34
|
0
|
34
|
41.55
|
|
2025-04-17
|
2
|
0
|
2
|
40.65
|
|
2025-04-14
|
1
|
0
|
1
|
39.65
|
|
2025-04-11
|
20
|
0
|
20
|
39.70
|
|
2025-04-07
|
20
|
0
|
20
|
39.20
|
|
2025-04-01
|
2
|
0
|
2
|
43.40
|
|
2025-03-31
|
24
|
0
|
24
|
41.70
|
|
2025-03-20
|
5
|
0
|
5
|
44.10
|
|
2025-03-17
|
6
|
0
|
6
|
44.25
|
|
2025-03-14
|
1
|
0
|
1
|
44.60
|
|
2025-03-13
|
5
|
0
|
5
|
44.65
|
|
2025-03-12
|
8
|
1
|
7
|
|
|
2025-03-10
|
19
|
0
|
19
|
46.55
|
|
2025-03-07
|
5
|
0
|
5
|
49.10
|
|
2025-03-06
|
10
|
0
|
10
|
49.40
|
|
2025-03-05
|
19
|
0
|
19
|
49.70
|
|
2025-03-04
|
2
|
0
|
2
|
49.40
|
|
2025-03-03
|
17
|
0
|
17
|
49.30
|
|
2025-02-27
|
2
|
0
|
2
|
50.20
|
|
2025-02-26
|
8
|
0
|
8
|
50.50
|
|
2025-02-25
|
13
|
0
|
13
|
50.60
|
|
2025-02-21
|
9
|
0
|
9
|
51.00
|
|
2025-02-19
|
14
|
0
|
14
|
51.00
|
|
2025-02-18
|
6
|
0
|
6
|
50.20
|
|
2025-02-17
|
2
|
0
|
2
|
50.50
|
|
2025-02-14
|
17
|
0
|
17
|
50.10
|
|
2025-02-11
|
29
|
0
|
29
|
50.20
|
|
2025-02-06
|
2
|
0
|
2
|
49.20
|
|
2025-02-05
|
10
|
0
|
10
|
49.25
|
|
2025-02-04
|
11
|
0
|
11
|
49.00
|
|
2025-02-03
|
26
|
0
|
26
|
48.80
|
|
2025-01-22
|
25
|
0
|
25
|
50.20
|
|
2025-01-21
|
18
|
0
|
18
|
49.75
|
|
2025-01-20
|
8
|
0
|
8
|
50.10
|
|
2025-01-16
|
12
|
0
|
12
|
50.00
|
|
2025-01-15
|
11
|
0
|
11
|
49.85
|
|
2025-01-14
|
3
|
0
|
3
|
50.10
|
|
2025-01-13
|
35
|
0
|
35
|
48.20
|
|
2025-01-09
|
12
|
0
|
12
|
50.00
|
|
2025-01-08
|
17
|
1
|
16
|
50.90
|
|
2025-01-07
|
4
|
0
|
4
|
49.65
|
|
2025-01-06
|
5
|
0
|
5
|
49.70
|
|
2025-01-03
|
14
|
0
|
14
|
49.75
|
|
2025-01-02
|
4
|
0
|
4
|
49.75
|
|
2024-12-31
|
1
|
0
|
1
|
50.00
|
|
2024-12-30
|
0
|
2
|
-2
|
51.00
|
|
2024-12-26
|
5
|
0
|
5
|
50.50
|
|
2024-12-25
|
0
|
1
|
-1
|
50.30
|
|
2024-12-24
|
7
|
0
|
7
|
50.40
|
|
2024-12-23
|
15
|
0
|
15
|
50.60
|
|
2024-12-20
|
4
|
0
|
4
|
49.85
|
|
2024-12-18
|
163
|
0
|
163
|
49.90
|
|
2024-12-16
|
29
|
0
|
29
|
50.70
|
|
2024-12-12
|
8
|
0
|
8
|
53.70
|
|
2024-12-11
|
8
|
0
|
8
|
54.40
|
|
2024-11-28
|
15
|
0
|
15
|
53.20
|
|
2024-11-27
|
36
|
0
|
36
|
54.10
|
|
2024-11-20
|
6
|
0
|
6
|
54.60
|
|
2024-11-19
|
2
|
0
|
2
|
55.00
|
|
2024-11-18
|
13
|
0
|
13
|
54.50
|
|
2024-11-15
|
15
|
0
|
15
|
55.70
|
|
2024-11-14
|
1
|
0
|
1
|
56.40
|
|
2024-11-13
|
5
|
0
|
5
|
56.30
|
|
2024-11-12
|
21
|
0
|
21
|
56.50
|
|
2024-11-11
|
49
|
0
|
49
|
57.70
|
|
2024-11-08
|
6
|
0
|
6
|
58.60
|
|
2024-11-07
|
5
|
0
|
5
|
59.00
|
|
2024-11-05
|
10
|
0
|
10
|
59.00
|
|
2024-11-04
|
36
|
0
|
36
|
59.00
|
|
2024-11-01
|
10
|
0
|
10
|
60.20
|
|
2024-10-30
|
20
|
0
|
20
|
59.10
|
|
2024-10-29
|
15
|
0
|
15
|
60.50
|
|
2024-10-28
|
12
|
0
|
12
|
61.90
|
|
2024-10-18
|
22
|
0
|
22
|
60.00
|
|
2024-10-16
|
20
|
0
|
20
|
60.00
|
|
2024-10-14
|
10
|
0
|
10
|
61.00
|
|
2024-10-11
|
20
|
0
|
20
|
62.40
|
|
2024-10-04
|
10
|
0
|
10
|
65.00
|
|
2024-09-18
|
0
|
28
|
-28
|
54.20
|
|
2024-09-13
|
0
|
25
|
-25
|
53.80
|
|
2024-08-30
|
1
|
16
|
-15
|
57.00
|
|
2024-08-27
|
4
|
17
|
-13
|
57.70
|
|
2024-08-06
|
20
|
0
|
20
|
45.05
|
|
2024-08-05
|
44
|
0
|
44
|
44.90
|
|
2024-08-02
|
3
|
0
|
3
|
49.50
|
|
2024-07-30
|
36
|
0
|
36
|
49.05
|
|
2024-07-29
|
25
|
0
|
25
|
48.75
|
|
2024-07-26
|
15
|
0
|
15
|
49.65
|
|
2024-07-23
|
17
|
0
|
17
|
49.10
|
|
2024-07-22
|
9
|
0
|
9
|
48.65
|
| 合計 | 2099 | 1408 | 691 | |
