點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

意德士 (7556) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 7.9%
10日大漲率 5.3%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
211.00
2026-07-16
1
0
1
232.50
2026-02-09
0
10
-10
173.50
2026-02-03
0
2
-2
163.50
2026-02-02
6
4
2
162.00
2026-01-29
0
7
-7
167.50
2026-01-28
0
14
-14
167.00
2026-01-27
0
16
-16
166.00
2026-01-26
0
23
-23
166.50
2026-01-22
1
0
1
164.50
2026-01-16
1
0
1
168.00
2026-01-14
1
0
1
162.50
2026-01-13
9
0
9
161.00
2026-01-12
1
13
-12
165.00
2026-01-02
2
0
2
165.00
2025-12-31
3
0
3
164.50
2025-12-30
1
1
0
162.50
2025-12-29
1
0
1
161.50
2025-12-24
5
0
5
162.00
2025-12-18
4
0
4
163.00
2025-12-11
0
1
-1
171.50
2025-12-10
0
1
-1
172.50
2025-12-09
0
5
-5
171.00
2025-12-08
0
20
-20
172.50
2025-11-17
10
0
10
154.50
2025-11-10
1
0
1
159.50
2025-11-05
2
0
2
152.50
2025-11-04
5
0
5
154.00
2025-11-03
5
0
5
157.50
2025-10-20
2
0
2
160.50
2025-10-14
11
0
11
158.00
2025-10-13
0
1
-1
161.00
2025-10-09
6
0
6
166.00
2025-10-07
1
0
1
168.00
2025-10-02
0
3
-3
170.00
2025-09-26
10
0
10
164.00
2025-09-25
7
0
7
168.50
2025-09-24
8
0
8
170.00
2025-09-23
3
0
3
172.50
2025-09-22
4
0
4
168.50
2025-09-17
4
0
4
168.00
2025-09-16
3
1
2
170.00
2025-09-12
10
1
9
174.00
2025-08-29
2
0
2
191.50
2025-08-21
0
6
-6
181.00
2025-08-19
0
10
-10
185.00
2025-08-18
5
0
5
176.50
2025-08-15
5
0
5
181.00
2025-08-13
4
0
4
176.00
2025-08-12
2
0
2
183.50
2025-07-02
0
1
-1
174.00
2025-06-09
1
0
1
168.50
2025-05-08
0
1
-1
148.00
2025-04-18
1
0
1
132.00
2025-04-10
0
1
-1
130.50
2025-04-08
2
0
2
132.00
2024-10-28
0
2
-2
142.00
2024-09-20
1
0
1
136.50
合計 151 145 6