點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣泰 (8917) 2026-07-20

取得全部資料
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
52.30
2026-07-07
0
1
-1
52.80
2026-06-29
0
1
-1
53.40
2026-06-26
0
1
-1
52.30
2026-06-24
0
1
-1
53.00
2026-06-23
0
1
-1
51.90
2026-06-01
0
1
-1
52.00
2026-05-28
0
2
-2
53.30
2026-05-21
0
1
-1
53.00
2026-05-12
0
1
-1
52.70
2026-05-07
0
1
-1
52.30
2026-05-04
0
3
-3
52.80
2026-04-30
0
0
0
52.30
2026-04-28
0
0
0
53.30
2026-04-27
0
1
-1
52.00
2026-04-24
0
1
-1
53.00
2026-04-22
0
0
0
51.70
2026-02-25
0
2
-2
55.60
2026-02-24
0
2
-2
55.40
2025-12-08
0
1
-1
58.50
2025-12-05
0
1
-1
58.20
2025-12-01
0
2
-2
58.40
2025-11-27
0
1
-1
58.10
2025-10-17
0
1
-1
59.10
2025-08-25
0
1
-1
61.50
2025-08-11
0
1
-1
62.10
2025-07-11
0
1
-1
60.00
2025-07-01
0
0
0
61.90
2025-06-26
0
3
-3
61.00
2025-06-18
0
3
-3
60.70
2025-06-16
0
1
-1
60.50
2025-06-13
0
2
-2
60.50
2025-06-12
0
1
-1
60.40
2025-06-09
0
1
-1
60.20
2025-06-05
0
0
0
2025-05-28
0
1
-1
60.90
2025-05-20
0
1
-1
63.00
2025-05-19
0
1
-1
62.20
2025-05-15
0
1
-1
62.60
2025-05-12
0
1
-1
61.00
2025-05-05
0
1
-1
59.90
2025-04-29
0
1
-1
60.00
2025-04-08
0
1
-1
60.30
2025-03-27
0
1
-1
64.00
2025-03-14
0
1
-1
63.50
2025-03-06
0
1
-1
63.40
2025-02-26
0
1
-1
63.50
2025-02-19
0
1
-1
63.90
2025-02-11
0
1
-1
63.90
2025-01-20
0
1
-1
63.90
2025-01-02
0
1
-1
64.00
2024-12-19
0
1
-1
64.10
2024-11-26
0
0
0
62.50
2024-11-01
0
1
-1
62.00
2024-10-21
0
1
-1
62.30
2024-10-11
0
2
-2
62.40
2024-09-27
0
1
-1
62.00
2024-09-05
0
1
-1
61.40
2024-09-02
0
3
-3
61.70
2024-08-12
0
2
-2
65.40
2024-08-09
0
1
-1
61.50
2024-08-07
0
1
-1
61.80
2024-08-06
0
2
-2
61.80
2024-08-02
0
1
-1
61.80
2024-07-26
0
2
-2
60.80
合計 0 77 -77