| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
23
|
-21
|
676.00
|
|
2026-06-24
|
3
|
36
|
-33
|
749.00
|
|
2026-06-15
|
0
|
11
|
-11
|
703.00
|
|
2026-06-12
|
11
|
1
|
10
|
652.00
|
|
2026-06-10
|
12
|
0
|
12
|
609.00
|
|
2026-06-09
|
20
|
0
|
20
|
665.00
|
|
2026-05-29
|
41
|
1
|
40
|
718.00
|
|
2026-05-27
|
12
|
0
|
12
|
727.00
|
|
2026-05-26
|
0
|
12
|
-12
|
742.00
|
|
2026-05-11
|
0
|
47
|
-47
|
629.00
|
|
2026-05-06
|
42
|
1
|
41
|
576.00
|
|
2026-02-23
|
0
|
47
|
-47
|
467.50
|
|
2026-02-06
|
34
|
0
|
34
|
396.00
|
|
2026-01-29
|
0
|
20
|
-20
|
429.00
|
|
2026-01-16
|
33
|
3
|
30
|
423.50
|
|
2025-12-09
|
1
|
137
|
-136
|
352.00
|
|
2025-12-08
|
6
|
111
|
-105
|
361.00
|
|
2025-12-05
|
3
|
41
|
-38
|
342.00
|
|
2025-12-04
|
4
|
74
|
-70
|
331.00
|
|
2025-12-03
|
0
|
32
|
-32
|
329.50
|
|
2025-11-19
|
5
|
0
|
5
|
297.00
|
|
2025-11-18
|
17
|
0
|
17
|
298.00
|
|
2025-11-06
|
25
|
5
|
20
|
310.00
|
|
2025-11-04
|
23
|
1
|
22
|
305.50
|
|
2025-10-29
|
52
|
0
|
52
|
309.50
|
|
2025-10-20
|
81
|
4
|
77
|
323.50
|
|
2025-10-17
|
71
|
6
|
65
|
328.00
|
|
2025-10-14
|
78
|
0
|
78
|
314.00
|
|
2025-10-03
|
15
|
44
|
-29
|
341.00
|
|
2025-09-30
|
21
|
2
|
19
|
335.50
|
|
2025-09-26
|
35
|
5
|
30
|
328.00
|
|
2025-09-19
|
2
|
29
|
-27
|
332.00
|
|
2025-09-16
|
25
|
3
|
22
|
332.00
|
|
2025-09-03
|
23
|
10
|
13
|
334.50
|
|
2025-08-28
|
3
|
22
|
-19
|
347.00
|
|
2025-08-25
|
14
|
43
|
-29
|
333.50
|
|
2025-08-14
|
5
|
18
|
-13
|
305.50
|
|
2025-08-13
|
37
|
7
|
30
|
304.50
|
|
2025-06-16
|
2
|
282
|
-280
|
292.00
|
|
2025-05-16
|
6
|
31
|
-25
|
286.00
|
|
2025-05-15
|
3
|
76
|
-73
|
295.00
|
|
2025-05-13
|
7
|
61
|
-54
|
279.50
|
|
2025-04-25
|
0
|
30
|
-30
|
218.00
|
|
2025-04-23
|
1
|
79
|
-78
|
203.50
|
|
2025-04-18
|
3
|
0
|
3
|
191.00
|
|
2025-04-14
|
23
|
3
|
20
|
195.00
|
|
2025-04-11
|
50
|
2
|
48
|
186.00
|
|
2025-04-01
|
10
|
1
|
9
|
222.00
|
|
2025-03-31
|
23
|
0
|
23
|
215.50
|
|
2025-03-24
|
22
|
2
|
20
|
249.00
|
|
2025-03-19
|
23
|
0
|
23
|
250.00
|
|
2025-02-26
|
15
|
3
|
12
|
273.50
|
|
2025-02-24
|
13
|
3
|
10
|
283.50
|
|
2025-02-21
|
0
|
5
|
-5
|
287.50
|
|
2025-02-11
|
20
|
0
|
20
|
270.00
|
|
2025-02-10
|
12
|
0
|
12
|
269.00
|
|
2025-02-03
|
54
|
0
|
54
|
273.50
|
|
2025-01-21
|
6
|
54
|
-48
|
300.50
|
|
2025-01-02
|
21
|
0
|
21
|
282.00
|
|
2024-12-26
|
20
|
0
|
20
|
287.00
|
|
2024-12-25
|
11
|
0
|
11
|
286.50
|
|
2024-12-20
|
22
|
0
|
22
|
289.00
|
|
2024-12-19
|
11
|
1
|
10
|
298.00
|
|
2024-12-18
|
23
|
2
|
21
|
293.50
|
|
2024-12-09
|
20
|
0
|
20
|
301.00
|
|
2024-12-06
|
22
|
0
|
22
|
304.50
|
|
2024-11-29
|
23
|
3
|
20
|
298.00
|
|
2024-11-28
|
10
|
1
|
9
|
292.50
|
|
2024-11-21
|
19
|
0
|
19
|
298.50
|
|
2024-11-20
|
22
|
5
|
17
|
301.50
|
|
2024-11-18
|
32
|
1
|
31
|
293.50
|
|
2024-10-22
|
22
|
2
|
20
|
359.00
|
|
2024-10-18
|
41
|
14
|
27
|
363.50
|
|
2024-08-16
|
2
|
20
|
-18
|
336.00
|
|
2024-08-08
|
17
|
3
|
14
|
284.00
|
|
2024-08-07
|
10
|
31
|
-21
|
290.50
|
| 合計 | 1397 | 1511 | -114 | |
