| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
60.40
|
|
2026-07-21
|
10
|
0
|
10
|
60.40
|
|
2026-03-24
|
0
|
0
|
0
|
68.80
|
|
2025-12-15
|
0
|
0
|
0
|
68.80
|
|
2025-09-25
|
0
|
0
|
0
|
67.00
|
|
2025-09-05
|
0
|
1
|
-1
|
68.60
|
|
2025-09-04
|
0
|
1
|
-1
|
68.20
|
|
2025-08-26
|
0
|
15
|
-15
|
68.00
|
|
2025-08-18
|
0
|
15
|
-15
|
67.40
|
|
2025-08-15
|
0
|
0
|
0
|
67.20
|
|
2025-08-14
|
3
|
0
|
3
|
67.00
|
|
2025-08-13
|
1
|
0
|
1
|
67.30
|
|
2025-08-12
|
5
|
0
|
5
|
67.30
|
|
2025-07-22
|
1
|
0
|
1
|
69.90
|
|
2025-07-15
|
0
|
0
|
0
|
70.20
|
|
2025-07-11
|
1
|
0
|
1
|
70.20
|
|
2025-07-10
|
1
|
0
|
1
|
70.20
|
|
2025-07-09
|
1
|
0
|
1
|
70.30
|
|
2025-07-08
|
1
|
0
|
1
|
70.60
|
|
2025-07-07
|
2
|
0
|
2
|
71.00
|
|
2025-06-26
|
1
|
0
|
1
|
72.60
|
|
2025-06-25
|
1
|
0
|
1
|
72.20
|
|
2025-06-24
|
0
|
1
|
-1
|
72.70
|
|
2025-06-23
|
0
|
7
|
-7
|
72.20
|
|
2025-06-17
|
1
|
0
|
1
|
72.50
|
|
2025-06-13
|
2
|
0
|
2
|
71.90
|
|
2025-06-10
|
0
|
5
|
-5
|
72.60
|
|
2025-06-09
|
0
|
2
|
-2
|
72.00
|
|
2025-05-15
|
2
|
0
|
2
|
74.00
|
|
2025-05-06
|
0
|
1
|
-1
|
75.50
|
|
2025-04-29
|
0
|
2
|
-2
|
76.60
|
|
2025-04-22
|
4
|
0
|
4
|
72.60
|
|
2025-04-10
|
0
|
5
|
-5
|
76.70
|
|
2025-04-08
|
5
|
0
|
5
|
72.70
|
|
2025-04-02
|
0
|
2
|
-2
|
78.80
|
|
2025-04-01
|
0
|
5
|
-5
|
77.60
|
|
2025-03-28
|
6
|
0
|
6
|
80.60
|
|
2025-03-27
|
7
|
0
|
7
|
82.20
|
|
2025-03-25
|
0
|
3
|
-3
|
88.60
|
|
2025-03-24
|
0
|
5
|
-5
|
88.90
|
|
2025-03-21
|
0
|
1
|
-1
|
89.50
|
|
2025-03-13
|
1
|
0
|
1
|
89.50
|
|
2025-03-12
|
0
|
1
|
-1
|
89.30
|
|
2025-03-11
|
2
|
0
|
2
|
89.50
|
|
2025-03-05
|
0
|
6
|
-6
|
90.70
|
|
2025-02-27
|
1
|
0
|
1
|
89.80
|
|
2025-02-26
|
1
|
0
|
1
|
91.10
|
|
2025-02-24
|
0
|
1
|
-1
|
90.10
|
|
2025-02-11
|
0
|
2
|
-2
|
94.60
|
|
2025-02-05
|
0
|
4
|
-4
|
95.00
|
|
2025-01-15
|
1
|
0
|
1
|
84.00
|
|
2025-01-03
|
0
|
1
|
-1
|
82.90
|
|
2025-01-02
|
0
|
1
|
-1
|
82.70
|
|
2024-12-31
|
0
|
2
|
-2
|
82.90
|
|
2024-12-30
|
0
|
2
|
-2
|
83.20
|
|
2024-12-20
|
0
|
4
|
-4
|
81.90
|
|
2024-12-11
|
0
|
12
|
-12
|
79.90
|
|
2024-12-09
|
4
|
2
|
2
|
77.60
|
|
2024-12-05
|
0
|
3
|
-3
|
78.40
|
|
2024-12-04
|
0
|
4
|
-4
|
78.50
|
|
2024-11-28
|
2
|
0
|
2
|
76.30
|
|
2024-11-22
|
2
|
0
|
2
|
76.90
|
|
2024-11-21
|
2
|
0
|
2
|
77.10
|
|
2024-11-18
|
3
|
0
|
3
|
77.70
|
|
2024-11-13
|
6
|
0
|
6
|
77.50
|
|
2024-10-22
|
6
|
0
|
6
|
74.50
|
|
2024-09-19
|
2
|
0
|
2
|
76.50
|
|
2024-09-12
|
17
|
0
|
17
|
76.70
|
|
2024-08-19
|
0
|
17
|
-17
|
75.30
|
|
2024-08-09
|
0
|
3
|
-3
|
72.80
|
|
2024-08-08
|
2
|
0
|
2
|
72.70
|
|
2024-07-22
|
2
|
0
|
2
|
72.70
|
| 合計 | 126 | 136 | -10 | |
