| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
8
|
-2
|
12.45
|
|
2026-06-04
|
5
|
3
|
2
|
12.35
|
|
2026-05-29
|
2
|
5
|
-3
|
12.45
|
|
2026-05-27
|
4
|
4
|
0
|
12.30
|
|
2026-05-26
|
1
|
6
|
-5
|
12.25
|
|
2026-05-12
|
2
|
1
|
1
|
12.05
|
|
2026-05-11
|
4
|
0
|
4
|
12.15
|
|
2026-05-08
|
3
|
4
|
-1
|
12.30
|
|
2026-05-07
|
4
|
3
|
1
|
12.30
|
|
2026-05-06
|
0
|
5
|
-5
|
12.35
|
|
2026-05-05
|
0
|
1
|
-1
|
12.20
|
|
2026-04-30
|
2
|
0
|
2
|
12.10
|
|
2026-04-23
|
5
|
2
|
3
|
12.50
|
|
2026-04-22
|
4
|
8
|
-4
|
12.65
|
|
2026-04-21
|
5
|
3
|
2
|
12.55
|
|
2026-04-20
|
2
|
3
|
-1
|
12.60
|
|
2026-04-17
|
13
|
6
|
7
|
12.70
|
|
2026-04-13
|
3
|
4
|
-1
|
12.40
|
|
2026-04-10
|
2
|
6
|
-4
|
12.30
|
|
2026-04-08
|
8
|
10
|
-2
|
12.25
|
|
2026-04-07
|
2
|
3
|
-1
|
12.20
|
|
2026-04-02
|
1
|
0
|
1
|
12.20
|
|
2026-04-01
|
5
|
3
|
2
|
12.25
|
|
2026-03-31
|
0
|
1
|
-1
|
12.10
|
|
2026-03-27
|
0
|
1
|
-1
|
12.20
|
|
2026-03-26
|
0
|
2
|
-2
|
12.15
|
|
2026-03-24
|
1
|
2
|
-1
|
12.05
|
|
2026-03-18
|
7
|
5
|
2
|
12.20
|
|
2026-03-12
|
8
|
9
|
-1
|
12.40
|
|
2026-03-11
|
5
|
0
|
5
|
12.40
|
|
2026-03-10
|
0
|
3
|
-3
|
12.40
|
|
2026-03-09
|
1
|
2
|
-1
|
12.30
|
|
2026-03-06
|
10
|
6
|
4
|
12.45
|
|
2026-03-05
|
4
|
7
|
-3
|
12.45
|
|
2026-03-03
|
0
|
3
|
-3
|
12.45
|
|
2026-03-02
|
5
|
0
|
5
|
12.40
|
|
2026-02-23
|
0
|
2
|
-2
|
12.50
|
|
2026-02-09
|
0
|
2
|
-2
|
12.35
|
|
2026-02-04
|
0
|
3
|
-3
|
12.40
|
|
2026-02-03
|
2
|
1
|
1
|
12.35
|
|
2026-02-02
|
5
|
0
|
5
|
12.35
|
|
2026-01-29
|
6
|
4
|
2
|
12.45
|
|
2026-01-28
|
0
|
1
|
-1
|
12.50
|
|
2026-01-27
|
3
|
4
|
-1
|
12.60
|
|
2026-01-26
|
0
|
2
|
-2
|
12.55
|
|
2026-01-23
|
0
|
1
|
-1
|
12.50
|
|
2026-01-21
|
1
|
0
|
1
|
12.45
|
|
2026-01-20
|
0
|
2
|
-2
|
12.50
|
|
2026-01-16
|
3
|
1
|
2
|
12.50
|
|
2026-01-15
|
4
|
5
|
-1
|
12.50
|
|
2026-01-14
|
3
|
1
|
2
|
12.50
|
|
2026-01-12
|
1
|
0
|
1
|
12.55
|
|
2026-01-09
|
8
|
9
|
-1
|
12.55
|
|
2025-12-31
|
2
|
1
|
1
|
12.50
|
|
2025-12-30
|
0
|
2
|
-2
|
12.60
|
|
2025-12-29
|
0
|
1
|
-1
|
12.50
|
|
2025-12-26
|
2
|
1
|
1
|
12.45
|
|
2025-12-19
|
4
|
0
|
4
|
12.70
|
|
2025-12-18
|
1
|
0
|
1
|
12.80
|
|
2025-12-17
|
1
|
4
|
-3
|
12.80
|
|
2025-12-16
|
5
|
2
|
3
|
12.80
|
|
2025-12-08
|
0
|
4
|
-4
|
12.85
|
|
2025-12-03
|
7
|
6
|
1
|
12.75
|
|
2025-12-01
|
0
|
1
|
-1
|
12.75
|
|
2025-11-27
|
5
|
2
|
3
|
12.70
|
|
2025-11-26
|
5
|
8
|
-3
|
12.80
|
|
2025-11-25
|
3
|
0
|
3
|
12.80
|
|
2025-11-24
|
4
|
3
|
1
|
12.80
|
|
2025-11-20
|
4
|
6
|
-2
|
12.95
|
|
2025-11-19
|
7
|
5
|
2
|
12.80
|
|
2025-11-13
|
1
|
2
|
-1
|
12.75
|
|
2025-11-12
|
3
|
4
|
-1
|
12.60
|
|
2025-11-11
|
4
|
2
|
2
|
12.75
|
|
2025-11-07
|
2
|
2
|
0
|
12.95
|
|
2025-10-30
|
1
|
2
|
-1
|
13.15
|
|
2025-10-29
|
3
|
4
|
-1
|
13.05
|
|
2025-10-22
|
2
|
0
|
2
|
13.05
|
|
2025-10-16
|
7
|
7
|
0
|
13.15
|
|
2025-09-04
|
0
|
2
|
-2
|
13.15
|
|
2025-09-03
|
1
|
5
|
-4
|
12.90
|
|
2025-09-02
|
2
|
3
|
-1
|
12.80
|
|
2025-08-28
|
8
|
6
|
2
|
12.95
|
|
2025-08-26
|
5
|
8
|
-3
|
13.00
|
|
2025-08-22
|
7
|
2
|
5
|
12.80
|
|
2025-08-20
|
8
|
12
|
-4
|
13.50
|
|
2025-08-18
|
10
|
13
|
-3
|
13.40
|
|
2025-08-15
|
14
|
7
|
7
|
13.40
|
|
2025-08-14
|
3
|
5
|
-2
|
13.70
|
|
2025-08-13
|
4
|
6
|
-2
|
13.55
|
|
2025-08-12
|
8
|
6
|
2
|
13.50
|
|
2025-08-11
|
4
|
8
|
-4
|
13.55
|
|
2025-08-08
|
11
|
5
|
6
|
13.45
|
|
2025-08-05
|
0
|
1
|
-1
|
13.75
|
|
2025-07-31
|
0
|
1
|
-1
|
13.35
|
|
2025-07-30
|
0
|
1
|
-1
|
13.30
|
|
2025-07-29
|
0
|
1
|
-1
|
13.20
|
|
2025-07-24
|
4
|
5
|
-1
|
13.25
|
|
2025-07-23
|
2
|
4
|
-2
|
13.20
|
|
2025-07-22
|
2
|
0
|
2
|
13.10
|
|
2025-07-21
|
0
|
1
|
-1
|
13.20
|
|
2025-07-18
|
4
|
2
|
2
|
13.20
|
|
2025-07-16
|
1
|
0
|
1
|
13.30
|
|
2025-07-14
|
0
|
1
|
-1
|
13.35
|
|
2025-07-10
|
0
|
1
|
-1
|
13.30
|
|
2025-07-09
|
0
|
1
|
-1
|
13.20
|
|
2025-07-08
|
1
|
0
|
1
|
13.20
|
|
2025-07-07
|
1
|
0
|
1
|
13.30
|
|
2025-07-03
|
0
|
1
|
-1
|
13.45
|
|
2025-07-01
|
4
|
0
|
4
|
13.50
|
|
2025-06-30
|
1
|
1
|
0
|
13.65
|
|
2025-06-26
|
0
|
1
|
-1
|
13.70
|
|
2025-06-20
|
5
|
6
|
-1
|
13.60
|
|
2025-06-19
|
2
|
4
|
-2
|
13.45
|
|
2025-06-18
|
5
|
3
|
2
|
13.40
|
|
2025-06-17
|
0
|
2
|
-2
|
13.40
|
|
2025-06-13
|
3
|
2
|
1
|
13.45
|
|
2025-06-10
|
0
|
2
|
-2
|
13.35
|
|
2025-06-09
|
5
|
2
|
3
|
13.20
|
|
2025-06-06
|
4
|
3
|
1
|
13.45
|
|
2025-06-05
|
2
|
1
|
1
|
13.55
|
|
2025-05-29
|
1
|
3
|
-2
|
13.85
|
|
2025-05-28
|
2
|
0
|
2
|
13.40
|
|
2025-05-21
|
0
|
1
|
-1
|
13.70
|
|
2025-05-16
|
0
|
1
|
-1
|
13.85
|
|
2025-05-14
|
5
|
3
|
2
|
13.70
|
|
2025-05-09
|
0
|
1
|
-1
|
14.00
|
|
2025-05-02
|
0
|
1
|
-1
|
14.00
|
|
2025-04-29
|
1
|
0
|
1
|
13.95
|
|
2025-04-28
|
0
|
1
|
-1
|
14.10
|
|
2025-04-24
|
1
|
0
|
1
|
13.85
|
|
2025-04-23
|
0
|
1
|
-1
|
13.90
|
|
2025-04-21
|
1
|
0
|
1
|
14.00
|
|
2024-11-08
|
0
|
1
|
-1
|
15.10
|
|
2024-11-07
|
4
|
3
|
1
|
15.05
|
| 合計 | 379 | 387 | -8 | |
