| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
12.10
|
|
2026-05-29
|
1
|
6
|
-5
|
12.20
|
|
2026-05-28
|
10
|
5
|
5
|
11.80
|
|
2026-05-27
|
6
|
8
|
-2
|
12.05
|
|
2026-05-25
|
2
|
3
|
-1
|
12.10
|
|
2026-05-18
|
4
|
3
|
1
|
12.00
|
|
2026-05-15
|
2
|
2
|
0
|
12.20
|
|
2026-05-14
|
9
|
4
|
5
|
12.25
|
|
2026-05-12
|
9
|
7
|
2
|
12.20
|
|
2026-05-11
|
7
|
9
|
-2
|
12.25
|
|
2026-05-08
|
5
|
3
|
2
|
12.25
|
|
2026-05-07
|
3
|
6
|
-3
|
12.35
|
|
2026-05-06
|
4
|
11
|
-7
|
12.15
|
|
2026-05-05
|
14
|
6
|
8
|
12.05
|
|
2026-05-04
|
1
|
11
|
-10
|
12.30
|
|
2026-04-30
|
11
|
0
|
11
|
12.25
|
|
2026-04-27
|
3
|
5
|
-2
|
12.20
|
|
2026-04-24
|
0
|
2
|
-2
|
12.15
|
|
2026-04-22
|
5
|
1
|
4
|
12.20
|
|
2026-04-20
|
3
|
4
|
-1
|
12.35
|
|
2026-04-17
|
9
|
6
|
3
|
12.35
|
|
2026-04-16
|
0
|
1
|
-1
|
12.40
|
|
2026-04-08
|
11
|
14
|
-3
|
12.35
|
|
2026-04-07
|
7
|
5
|
2
|
12.20
|
|
2026-04-02
|
1
|
4
|
-3
|
12.25
|
|
2026-04-01
|
2
|
0
|
2
|
12.20
|
|
2026-03-30
|
7
|
10
|
-3
|
12.35
|
|
2026-03-27
|
0
|
1
|
-1
|
12.25
|
|
2026-03-26
|
4
|
5
|
-1
|
12.25
|
|
2026-03-25
|
0
|
4
|
-4
|
12.30
|
|
2026-03-24
|
8
|
0
|
8
|
12.05
|
|
2026-03-23
|
10
|
12
|
-2
|
12.30
|
|
2026-03-20
|
7
|
2
|
5
|
12.25
|
|
2026-03-19
|
7
|
6
|
1
|
12.45
|
|
2026-03-18
|
0
|
2
|
-2
|
12.40
|
|
2026-03-17
|
7
|
14
|
-7
|
12.30
|
|
2026-03-16
|
7
|
1
|
6
|
12.05
|
|
2026-03-13
|
5
|
6
|
-1
|
12.10
|
|
2026-03-12
|
7
|
4
|
3
|
12.15
|
|
2026-03-11
|
0
|
1
|
-1
|
12.40
|
|
2026-03-10
|
7
|
8
|
-1
|
12.20
|
|
2026-03-09
|
5
|
6
|
-1
|
12.20
|
|
2026-03-06
|
4
|
6
|
-2
|
12.15
|
|
2026-03-05
|
0
|
2
|
-2
|
12.20
|
|
2026-03-04
|
10
|
3
|
7
|
12.10
|
|
2026-03-03
|
7
|
8
|
-1
|
12.40
|
|
2026-02-09
|
2
|
4
|
-2
|
12.05
|
|
2026-02-06
|
7
|
5
|
2
|
11.95
|
|
2026-02-05
|
0
|
2
|
-2
|
12.15
|
|
2026-02-03
|
5
|
3
|
2
|
12.00
|
|
2026-02-02
|
3
|
5
|
-2
|
12.15
|
|
2026-01-30
|
0
|
8
|
-8
|
12.10
|
|
2026-01-27
|
8
|
4
|
4
|
12.00
|
|
2026-01-23
|
3
|
3
|
0
|
12.10
|
|
2026-01-22
|
2
|
3
|
-1
|
12.10
|
|
2026-01-21
|
0
|
2
|
-2
|
12.00
|
|
2026-01-19
|
5
|
0
|
5
|
12.00
|
|
2026-01-16
|
4
|
3
|
1
|
12.05
|
|
2026-01-15
|
2
|
6
|
-4
|
12.10
|
|
2026-01-14
|
0
|
2
|
-2
|
12.10
|
|
2026-01-12
|
7
|
1
|
6
|
11.95
|
|
2026-01-09
|
7
|
5
|
2
|
12.20
|
|
2026-01-08
|
1
|
6
|
-5
|
12.25
|
|
2026-01-05
|
10
|
1
|
9
|
12.10
|
|
2025-12-31
|
1
|
5
|
-4
|
12.50
|
|
2025-12-30
|
1
|
5
|
-4
|
12.35
|
|
2025-12-29
|
4
|
6
|
-2
|
12.25
|
|
2025-12-26
|
6
|
0
|
6
|
12.20
|
|
2025-12-24
|
4
|
5
|
-1
|
12.40
|
|
2025-12-23
|
1
|
6
|
-5
|
12.40
|
|
2025-12-19
|
0
|
5
|
-5
|
12.20
|
|
2025-12-18
|
0
|
1
|
-1
|
12.15
|
|
2025-12-17
|
6
|
0
|
6
|
12.05
|
|
2025-12-16
|
4
|
3
|
1
|
12.30
|
|
2025-12-15
|
2
|
4
|
-2
|
12.30
|
|
2025-12-11
|
0
|
2
|
-2
|
12.25
|
|
2025-12-10
|
0
|
2
|
-2
|
12.20
|
|
2025-12-05
|
6
|
0
|
6
|
12.05
|
|
2025-12-02
|
0
|
3
|
-3
|
12.30
|
|
2025-12-01
|
9
|
4
|
5
|
12.25
|
|
2025-11-28
|
9
|
8
|
1
|
12.40
|
|
2025-11-27
|
8
|
6
|
2
|
12.40
|
|
2025-11-24
|
5
|
1
|
4
|
12.45
|
|
2025-11-21
|
2
|
3
|
-1
|
12.60
|
|
2025-11-20
|
1
|
2
|
-1
|
12.55
|
|
2025-11-19
|
0
|
3
|
-3
|
12.50
|
|
2025-11-17
|
4
|
1
|
3
|
12.50
|
|
2025-11-10
|
1
|
1
|
0
|
12.60
|
|
2025-11-07
|
2
|
4
|
-2
|
12.55
|
|
2025-11-06
|
1
|
2
|
-1
|
12.55
|
|
2025-11-05
|
0
|
3
|
-3
|
12.50
|
|
2025-11-03
|
5
|
0
|
5
|
12.45
|
|
2025-10-31
|
4
|
5
|
-1
|
12.70
|
|
2025-10-30
|
1
|
2
|
-1
|
12.70
|
|
2025-10-28
|
5
|
0
|
5
|
12.55
|
|
2025-10-27
|
0
|
1
|
-1
|
12.80
|
|
2025-10-23
|
0
|
2
|
-2
|
12.75
|
|
2025-10-22
|
0
|
1
|
-1
|
12.70
|
|
2025-10-21
|
0
|
2
|
-2
|
12.70
|
|
2025-10-17
|
10
|
7
|
3
|
12.60
|
|
2025-10-15
|
2
|
3
|
-1
|
12.80
|
|
2025-10-14
|
2
|
4
|
-2
|
12.75
|
|
2025-10-13
|
0
|
1
|
-1
|
12.70
|
|
2025-10-09
|
2
|
0
|
2
|
12.70
|
|
2025-10-08
|
0
|
2
|
-2
|
12.75
|
|
2025-10-07
|
4
|
0
|
4
|
12.70
|
|
2025-10-03
|
0
|
2
|
-2
|
12.80
|
|
2025-10-02
|
3
|
0
|
3
|
12.75
|
|
2025-10-01
|
4
|
0
|
4
|
12.70
|
|
2025-09-30
|
0
|
2
|
-2
|
12.90
|
|
2025-09-23
|
3
|
0
|
3
|
12.80
|
|
2025-09-18
|
1
|
1
|
0
|
12.95
|
|
2025-09-09
|
4
|
5
|
-1
|
13.00
|
|
2025-09-05
|
5
|
4
|
1
|
12.85
|
|
2025-09-02
|
0
|
1
|
-1
|
12.85
|
|
2025-08-29
|
0
|
2
|
-2
|
12.80
|
|
2025-08-28
|
2
|
0
|
2
|
12.75
|
|
2025-08-27
|
0
|
1
|
-1
|
12.95
|
|
2025-08-26
|
2
|
3
|
-1
|
12.90
|
|
2025-08-22
|
1
|
0
|
1
|
12.85
|
|
2025-08-21
|
2
|
3
|
-1
|
12.90
|
|
2025-08-20
|
0
|
2
|
-2
|
12.85
|
|
2025-08-19
|
4
|
1
|
3
|
12.75
|
|
2025-08-15
|
0
|
1
|
-1
|
12.95
|
|
2025-08-14
|
3
|
0
|
3
|
12.90
|
|
2025-08-13
|
0
|
2
|
-2
|
13.00
|
|
2025-08-12
|
1
|
0
|
1
|
12.95
|
|
2025-08-08
|
3
|
2
|
1
|
12.95
|
|
2025-08-07
|
2
|
3
|
-1
|
13.05
|
|
2025-08-06
|
1
|
0
|
1
|
13.00
|
|
2025-08-05
|
1
|
2
|
-1
|
13.05
|
|
2025-08-04
|
2
|
1
|
1
|
13.00
|
|
2025-08-01
|
1
|
1
|
0
|
13.05
|
|
2025-07-29
|
2
|
2
|
0
|
13.05
|
|
2025-07-01
|
0
|
1
|
-1
|
12.90
|
|
2025-06-27
|
4
|
5
|
-1
|
12.75
|
|
2025-06-26
|
2
|
0
|
2
|
12.85
|
|
2025-06-23
|
2
|
2
|
0
|
12.90
|
|
2025-06-20
|
3
|
3
|
0
|
12.95
|
|
2025-06-17
|
2
|
2
|
0
|
13.05
|
|
2025-06-13
|
2
|
2
|
0
|
13.00
|
|
2025-06-12
|
0
|
2
|
-2
|
12.95
|
|
2025-06-11
|
1
|
1
|
0
|
12.95
|
|
2025-06-05
|
2
|
0
|
2
|
12.85
|
|
2025-06-04
|
0
|
1
|
-1
|
13.00
|
|
2025-06-03
|
1
|
0
|
1
|
13.00
|
|
2025-05-14
|
2
|
2
|
0
|
13.00
|
|
2025-04-01
|
0
|
1
|
-1
|
13.10
|
|
2025-03-31
|
0
|
1
|
-1
|
13.00
|
|
2025-03-28
|
2
|
0
|
2
|
13.10
|
|
2024-11-11
|
0
|
2
|
-2
|
13.55
|
|
2024-11-05
|
1
|
0
|
1
|
14.00
|
|
2024-11-04
|
1
|
0
|
1
|
14.10
|
| 合計 | 481 | 473 | 8 | |
