| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
12.70
|
|
2026-05-06
|
1
|
0
|
1
|
12.45
|
|
2026-04-30
|
1
|
5
|
-4
|
12.40
|
|
2026-04-17
|
0
|
3
|
-3
|
13.00
|
|
2026-04-10
|
0
|
3
|
-3
|
12.90
|
|
2026-03-30
|
13
|
0
|
13
|
13.00
|
|
2026-03-17
|
0
|
2
|
-2
|
12.70
|
|
2026-03-13
|
8
|
2
|
6
|
12.65
|
|
2026-03-11
|
0
|
8
|
-8
|
12.95
|
|
2026-03-10
|
8
|
1
|
7
|
12.40
|
|
2026-03-06
|
1
|
9
|
-8
|
12.75
|
|
2026-03-05
|
3
|
2
|
1
|
12.50
|
|
2026-03-03
|
0
|
2
|
-2
|
12.60
|
|
2026-02-26
|
0
|
7
|
-7
|
12.70
|
|
2026-02-25
|
1
|
10
|
-9
|
12.60
|
|
2026-02-23
|
1
|
5
|
-4
|
12.50
|
|
2026-02-11
|
0
|
2
|
-2
|
12.50
|
|
2026-02-09
|
0
|
1
|
-1
|
12.35
|
|
2026-02-05
|
2
|
0
|
2
|
12.55
|
|
2026-02-04
|
0
|
3
|
-3
|
12.60
|
|
2026-02-03
|
3
|
0
|
3
|
12.35
|
|
2026-01-22
|
2
|
0
|
2
|
12.40
|
|
2026-01-21
|
4
|
7
|
-3
|
12.45
|
|
2026-01-20
|
2
|
0
|
2
|
12.55
|
|
2026-01-14
|
8
|
12
|
-4
|
12.60
|
|
2026-01-07
|
3
|
4
|
-1
|
12.55
|
|
2026-01-05
|
2
|
5
|
-3
|
12.55
|
|
2025-12-31
|
3
|
0
|
3
|
12.85
|
|
2025-12-30
|
0
|
4
|
-4
|
12.90
|
|
2025-12-29
|
0
|
4
|
-4
|
12.85
|
|
2025-12-26
|
10
|
3
|
7
|
12.85
|
|
2025-12-22
|
2
|
19
|
-17
|
13.05
|
|
2025-12-19
|
3
|
0
|
3
|
12.85
|
|
2025-12-18
|
4
|
21
|
-17
|
12.85
|
|
2025-12-17
|
19
|
11
|
8
|
12.85
|
|
2025-12-16
|
8
|
3
|
5
|
12.95
|
|
2025-12-12
|
2
|
1
|
1
|
13.00
|
|
2025-12-09
|
1
|
0
|
1
|
13.05
|
|
2025-12-08
|
0
|
5
|
-5
|
13.05
|
|
2025-12-03
|
1
|
0
|
1
|
13.25
|
|
2025-11-25
|
0
|
1
|
-1
|
13.30
|
|
2025-11-21
|
0
|
5
|
-5
|
13.05
|
|
2025-11-20
|
0
|
2
|
-2
|
13.05
|
|
2025-11-19
|
4
|
2
|
2
|
12.95
|
|
2025-11-18
|
0
|
3
|
-3
|
13.15
|
|
2025-11-17
|
1
|
0
|
1
|
13.40
|
|
2025-11-14
|
0
|
1
|
-1
|
13.50
|
|
2025-11-13
|
2
|
0
|
2
|
13.65
|
|
2025-11-12
|
14
|
5
|
9
|
13.65
|
|
2025-11-11
|
0
|
3
|
-3
|
13.60
|
|
2025-10-28
|
0
|
3
|
-3
|
13.65
|
|
2025-10-23
|
2
|
0
|
2
|
13.65
|
|
2025-10-22
|
2
|
0
|
2
|
13.80
|
|
2025-10-17
|
3
|
1
|
2
|
13.85
|
|
2025-08-20
|
4
|
0
|
4
|
14.80
|
|
2025-07-17
|
0
|
2
|
-2
|
14.90
|
|
2025-07-15
|
2
|
9
|
-7
|
14.85
|
|
2025-07-08
|
1
|
0
|
1
|
15.45
|
|
2025-07-04
|
4
|
2
|
2
|
15.65
|
|
2025-07-03
|
6
|
1
|
5
|
15.90
|
|
2025-07-02
|
0
|
1
|
-1
|
15.95
|
|
2025-07-01
|
5
|
3
|
2
|
16.00
|
|
2025-06-17
|
0
|
1
|
-1
|
15.50
|
|
2025-05-27
|
1
|
0
|
1
|
15.90
|
|
2025-05-26
|
0
|
1
|
-1
|
16.00
|
|
2025-04-14
|
2
|
10
|
-8
|
14.45
|
|
2025-04-02
|
0
|
1
|
-1
|
16.40
|
|
2025-04-01
|
4
|
0
|
4
|
16.25
|
|
2025-03-27
|
0
|
2
|
-2
|
17.05
|
|
2025-03-19
|
0
|
1
|
-1
|
17.20
|
|
2025-03-18
|
0
|
5
|
-5
|
17.20
|
|
2025-03-17
|
4
|
1
|
3
|
17.25
|
|
2025-03-14
|
3
|
0
|
3
|
17.30
|
|
2025-03-13
|
0
|
18
|
-18
|
17.05
|
|
2025-03-12
|
19
|
5
|
14
|
17.05
|
|
2025-03-11
|
2
|
4
|
-2
|
17.10
|
|
2025-03-10
|
3
|
0
|
3
|
17.40
|
|
2025-03-07
|
3
|
0
|
3
|
17.45
|
|
2025-03-05
|
2
|
0
|
2
|
17.45
|
|
2025-03-04
|
0
|
4
|
-4
|
17.45
|
|
2025-03-03
|
3
|
1
|
2
|
17.45
|
|
2025-02-27
|
0
|
2
|
-2
|
17.50
|
|
2025-02-26
|
3
|
5
|
-2
|
17.55
|
|
2025-02-24
|
5
|
0
|
5
|
17.65
|
|
2025-02-21
|
1
|
0
|
1
|
17.75
|
|
2025-02-04
|
0
|
3
|
-3
|
16.75
|
|
2025-02-03
|
4
|
0
|
4
|
16.80
|
|
2025-01-22
|
0
|
2
|
-2
|
17.00
|
|
2025-01-21
|
1
|
0
|
1
|
16.90
|
|
2025-01-20
|
0
|
14
|
-14
|
16.80
|
|
2025-01-16
|
4
|
5
|
-1
|
16.65
|
|
2025-01-14
|
10
|
1
|
9
|
16.70
|
|
2024-12-11
|
0
|
3
|
-3
|
17.65
|
|
2024-12-09
|
2
|
0
|
2
|
17.80
|
|
2024-12-06
|
1
|
0
|
1
|
17.95
|
|
2024-11-20
|
0
|
2
|
-2
|
17.70
|
|
2024-11-07
|
6
|
10
|
-4
|
18.15
|
|
2024-11-06
|
4
|
0
|
4
|
18.00
|
|
2024-11-04
|
0
|
3
|
-3
|
17.95
|
|
2024-10-17
|
2
|
5
|
-3
|
18.30
|
|
2024-10-16
|
3
|
0
|
3
|
18.15
|
|
2024-10-11
|
2
|
5
|
-3
|
18.20
|
|
2024-10-09
|
7
|
10
|
-3
|
18.05
|
|
2024-10-08
|
14
|
23
|
-9
|
18.20
|
|
2024-10-07
|
25
|
11
|
14
|
18.35
|
|
2024-09-05
|
6
|
0
|
6
|
18.35
|
|
2024-08-15
|
6
|
0
|
6
|
19.65
|
|
2024-06-17
|
7
|
0
|
7
|
20.75
|
| 合計 | 325 | 369 | -44 | |
