| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
72.00
|
|
2026-06-03
|
1
|
0
|
1
|
72.00
|
|
2026-05-21
|
2
|
0
|
2
|
66.90
|
|
2026-05-19
|
1
|
0
|
1
|
67.50
|
|
2026-05-13
|
1
|
3
|
-2
|
68.50
|
|
2026-05-12
|
3
|
0
|
3
|
67.20
|
|
2026-04-27
|
1
|
0
|
1
|
68.20
|
|
2026-04-23
|
0
|
2
|
-2
|
69.80
|
|
2026-04-15
|
1
|
0
|
1
|
68.50
|
|
2026-03-27
|
0
|
4
|
-4
|
65.70
|
|
2026-03-23
|
2
|
1
|
1
|
60.90
|
|
2026-03-10
|
1
|
0
|
1
|
50.40
|
|
2026-03-09
|
2
|
0
|
2
|
50.40
|
|
2026-03-04
|
0
|
1
|
-1
|
52.00
|
|
2026-02-23
|
0
|
1
|
-1
|
50.00
|
|
2026-01-16
|
0
|
1
|
-1
|
48.00
|
|
2026-01-13
|
1
|
0
|
1
|
47.60
|
|
2026-01-12
|
0
|
1
|
-1
|
48.25
|
|
2025-12-17
|
0
|
1
|
-1
|
47.05
|
|
2025-12-11
|
0
|
2
|
-2
|
47.95
|
|
2025-12-09
|
0
|
1
|
-1
|
48.85
|
|
2025-12-05
|
0
|
1
|
-1
|
48.40
|
|
2025-12-04
|
0
|
1
|
-1
|
48.50
|
|
2025-11-25
|
0
|
1
|
-1
|
47.00
|
|
2025-11-18
|
2
|
0
|
2
|
45.50
|
|
2025-11-17
|
7
|
0
|
7
|
45.60
|
|
2025-11-14
|
1
|
0
|
1
|
47.70
|
|
2025-11-13
|
0
|
1
|
-1
|
48.90
|
|
2025-11-12
|
1
|
0
|
1
|
48.40
|
|
2025-11-07
|
1
|
0
|
1
|
52.70
|
|
2025-10-27
|
3
|
0
|
3
|
52.50
|
|
2025-10-23
|
2
|
0
|
2
|
52.90
|
|
2025-10-20
|
1
|
0
|
1
|
55.20
|
|
2025-10-13
|
1
|
0
|
1
|
53.80
|
|
2025-09-22
|
1
|
0
|
1
|
54.50
|
|
2025-09-15
|
3
|
0
|
3
|
52.70
|
|
2025-08-25
|
1
|
2
|
-1
|
49.00
|
|
2025-08-01
|
0
|
1
|
-1
|
39.95
|
|
2025-07-17
|
1
|
0
|
1
|
38.90
|
|
2025-07-10
|
0
|
1
|
-1
|
39.95
|
|
2025-06-02
|
1
|
0
|
1
|
41.20
|
|
2025-05-13
|
1
|
3
|
-2
|
42.50
|
|
2025-05-09
|
0
|
1
|
-1
|
40.25
|
|
2025-04-21
|
0
|
1
|
-1
|
39.00
|
|
2025-04-15
|
2
|
0
|
2
|
38.65
|
|
2025-04-10
|
0
|
1
|
-1
|
38.75
|
|
2025-03-31
|
1
|
0
|
1
|
39.75
|
|
2025-03-27
|
0
|
1
|
-1
|
42.05
|
|
2025-03-19
|
1
|
0
|
1
|
39.90
|
|
2025-03-17
|
1
|
0
|
1
|
39.80
|
|
2025-03-14
|
1
|
0
|
1
|
39.45
|
|
2025-02-19
|
0
|
2
|
-2
|
37.75
|
|
2025-02-11
|
0
|
1
|
-1
|
37.75
|
|
2025-02-06
|
0
|
1
|
-1
|
35.90
|
|
2025-01-13
|
1
|
0
|
1
|
34.05
|
|
2024-12-24
|
0
|
1
|
-1
|
35.75
|
|
2024-12-11
|
0
|
1
|
-1
|
36.25
|
|
2024-11-29
|
1
|
0
|
1
|
35.75
|
|
2024-11-28
|
2
|
0
|
2
|
35.80
|
|
2024-11-20
|
1
|
0
|
1
|
36.05
|
|
2024-11-07
|
1
|
0
|
1
|
39.70
|
|
2024-10-21
|
1
|
0
|
1
|
40.55
|
|
2024-09-18
|
1
|
0
|
1
|
25.25
|
|
2024-09-12
|
0
|
1
|
-1
|
25.45
|
|
2024-08-21
|
5
|
0
|
5
|
23.25
|
|
2024-08-19
|
1
|
0
|
1
|
23.30
|
|
2024-08-15
|
1
|
0
|
1
|
23.15
|
|
2024-08-14
|
4
|
0
|
4
|
23.30
|
|
2024-08-09
|
2
|
0
|
2
|
23.30
|
|
2024-08-08
|
2
|
3
|
-1
|
23.20
|
|
2024-08-06
|
4
|
2
|
2
|
22.40
|
|
2024-08-05
|
12
|
0
|
12
|
22.80
|
|
2024-08-01
|
3
|
0
|
3
|
25.55
|
|
2024-07-31
|
0
|
1
|
-1
|
25.40
|
|
2024-07-29
|
4
|
2
|
2
|
25.20
|
|
2024-07-22
|
9
|
0
|
9
|
25.55
|
|
2024-07-18
|
2
|
0
|
2
|
26.60
|
|
2024-07-17
|
0
|
2
|
-2
|
26.75
|
|
2024-07-12
|
7
|
0
|
7
|
26.70
|
|
2024-07-11
|
10
|
0
|
10
|
27.35
|
|
2024-07-04
|
11
|
0
|
11
|
29.95
|
|
2024-06-25
|
3
|
0
|
3
|
29.65
|
|
2024-06-19
|
4
|
0
|
4
|
29.85
|
| 合計 | 142 | 50 | 92 | |
