| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
15.80
|
|
2026-05-26
|
1
|
0
|
1
|
15.50
|
|
2026-05-25
|
0
|
1
|
-1
|
15.80
|
|
2026-05-18
|
1
|
0
|
1
|
15.50
|
|
2026-05-15
|
1
|
0
|
1
|
15.75
|
|
2026-05-14
|
0
|
1
|
-1
|
16.05
|
|
2026-05-11
|
0
|
1
|
-1
|
15.95
|
|
2026-05-04
|
0
|
1
|
-1
|
15.70
|
|
2026-04-24
|
1
|
0
|
1
|
16.00
|
|
2026-04-22
|
1
|
2
|
-1
|
16.30
|
|
2026-04-21
|
4
|
0
|
4
|
15.85
|
|
2026-04-10
|
1
|
0
|
1
|
17.00
|
|
2026-03-23
|
1
|
0
|
1
|
17.35
|
|
2026-03-20
|
2
|
0
|
2
|
17.90
|
|
2026-03-11
|
0
|
6
|
-6
|
18.80
|
|
2026-03-10
|
20
|
20
|
0
|
18.35
|
|
2026-03-06
|
1
|
0
|
1
|
18.25
|
|
2026-03-05
|
0
|
1
|
-1
|
18.35
|
|
2026-03-04
|
1
|
0
|
1
|
18.45
|
|
2026-03-03
|
1
|
0
|
1
|
18.75
|
|
2026-02-26
|
1
|
0
|
1
|
19.05
|
|
2026-02-25
|
0
|
1
|
-1
|
19.25
|
|
2026-02-24
|
1
|
0
|
1
|
19.15
|
|
2026-02-09
|
1
|
0
|
1
|
19.45
|
|
2026-02-02
|
2
|
0
|
2
|
20.10
|
|
2026-01-29
|
1
|
6
|
-5
|
21.20
|
|
2026-01-27
|
0
|
1
|
-1
|
19.60
|
|
2026-01-26
|
1
|
0
|
1
|
20.05
|
|
2026-01-19
|
0
|
8
|
-8
|
19.70
|
|
2026-01-16
|
0
|
2
|
-2
|
17.95
|
|
2026-01-13
|
0
|
2
|
-2
|
17.15
|
|
2026-01-12
|
0
|
1
|
-1
|
16.75
|
|
2025-12-12
|
0
|
1
|
-1
|
17.25
|
|
2025-12-11
|
0
|
0
|
0
|
16.80
|
|
2025-12-10
|
0
|
1
|
-1
|
16.60
|
|
2025-12-08
|
0
|
3
|
-3
|
16.70
|
|
2025-11-26
|
2
|
0
|
2
|
16.95
|
|
2025-11-20
|
1
|
0
|
1
|
16.50
|
|
2025-11-19
|
2
|
1
|
1
|
16.50
|
|
2025-11-13
|
0
|
1
|
-1
|
17.30
|
|
2025-11-03
|
3
|
0
|
3
|
16.80
|
|
2025-10-30
|
1
|
0
|
1
|
17.95
|
|
2025-10-29
|
1
|
0
|
1
|
18.25
|
|
2025-10-14
|
2
|
0
|
2
|
18.80
|
|
2025-10-09
|
0
|
2
|
-2
|
19.00
|
|
2025-10-08
|
1
|
0
|
1
|
18.80
|
|
2025-10-01
|
0
|
1
|
-1
|
19.40
|
|
2025-09-26
|
1
|
0
|
1
|
18.95
|
|
2025-09-19
|
1
|
0
|
1
|
19.10
|
|
2025-09-16
|
0
|
1
|
-1
|
19.65
|
|
2025-09-11
|
1
|
0
|
1
|
19.10
|
|
2025-09-10
|
1
|
0
|
1
|
19.55
|
|
2025-09-08
|
7
|
5
|
2
|
20.25
|
|
2025-09-05
|
3
|
1
|
2
|
20.25
|
|
2025-09-03
|
0
|
7
|
-7
|
21.00
|
|
2025-09-01
|
0
|
1
|
-1
|
17.40
|
|
2025-07-10
|
2
|
0
|
2
|
17.20
|
|
2025-07-09
|
0
|
1
|
-1
|
17.50
|
|
2025-06-18
|
1
|
0
|
1
|
17.90
|
|
2025-06-13
|
2
|
0
|
2
|
17.95
|
|
2025-06-12
|
0
|
1
|
-1
|
18.15
|
|
2025-06-04
|
0
|
1
|
-1
|
18.50
|
|
2025-06-02
|
2
|
7
|
-5
|
18.35
|
|
2025-05-29
|
1
|
0
|
1
|
18.75
|
|
2025-05-20
|
1
|
0
|
1
|
19.30
|
|
2025-05-15
|
0
|
1
|
-1
|
19.35
|
|
2025-05-13
|
1
|
0
|
1
|
19.35
|
|
2025-05-12
|
0
|
3
|
-3
|
19.15
|
|
2025-05-02
|
0
|
1
|
-1
|
19.70
|
|
2025-04-29
|
2
|
0
|
2
|
19.10
|
|
2025-04-24
|
1
|
0
|
1
|
18.25
|
|
2025-04-15
|
0
|
1
|
-1
|
18.20
|
|
2025-04-11
|
0
|
5
|
-5
|
16.90
|
|
2025-04-10
|
0
|
1
|
-1
|
17.20
|
|
2025-04-08
|
3
|
0
|
3
|
17.70
|
|
2025-03-31
|
1
|
0
|
1
|
21.65
|
|
2025-03-27
|
1
|
0
|
1
|
22.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
22.45
|
|
2025-03-21
|
0
|
1
|
-1
|
22.70
|
|
2025-03-20
|
1
|
0
|
1
|
22.75
|
|
2025-03-19
|
1
|
0
|
1
|
23.10
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
10
|
12
|
-2
|
23.50
|
|
2025-03-05
|
0
|
1
|
-1
|
23.40
|
|
2025-03-04
|
1
|
0
|
1
|
23.40
|
|
2025-02-27
|
0
|
3
|
-3
|
23.10
|
|
2025-02-25
|
1
|
0
|
1
|
23.20
|
|
2025-02-24
|
10
|
11
|
-1
|
23.45
|
|
2025-02-19
|
0
|
1
|
-1
|
23.05
|
|
2025-02-18
|
0
|
1
|
-1
|
23.35
|
|
2025-02-14
|
0
|
2
|
-2
|
23.40
|
|
2025-02-11
|
0
|
1
|
-1
|
21.65
|
|
2025-02-10
|
1
|
0
|
1
|
21.45
|
|
2025-02-04
|
0
|
1
|
-1
|
21.30
|
|
2025-01-16
|
7
|
0
|
7
|
21.50
|
|
2025-01-14
|
0
|
1
|
-1
|
20.75
|
|
2025-01-13
|
3
|
1
|
2
|
20.00
|
|
2025-01-09
|
0
|
8
|
-8
|
22.40
|
|
2025-01-08
|
1
|
0
|
1
|
22.50
|
|
2025-01-07
|
2
|
0
|
2
|
22.55
|
|
2025-01-02
|
3
|
0
|
3
|
23.00
|
|
2024-12-31
|
4
|
1
|
3
|
23.65
|
|
2024-12-30
|
1
|
0
|
1
|
24.90
|
|
2024-12-26
|
2
|
1
|
1
|
25.40
|
|
2024-12-25
|
1
|
0
|
1
|
25.20
|
|
2024-12-24
|
1
|
0
|
1
|
25.75
|
|
2024-12-23
|
0
|
1
|
-1
|
25.90
|
|
2024-12-19
|
0
|
1
|
-1
|
25.70
|
|
2024-12-18
|
2
|
0
|
2
|
25.95
|
|
2024-12-17
|
4
|
0
|
4
|
26.00
|
|
2024-12-16
|
1
|
0
|
1
|
26.85
|
|
2024-12-11
|
0
|
2
|
-2
|
27.40
|
|
2024-12-09
|
1
|
0
|
1
|
27.40
|
|
2024-11-29
|
1
|
0
|
1
|
27.75
|
|
2024-11-15
|
1
|
0
|
1
|
28.25
|
|
2024-10-24
|
2
|
0
|
2
|
28.70
|
|
2024-10-22
|
2
|
0
|
2
|
28.85
|
|
2024-10-17
|
1
|
0
|
1
|
29.40
|
|
2024-10-16
|
1
|
0
|
1
|
29.45
|
|
2024-10-11
|
1
|
0
|
1
|
29.40
|
|
2024-10-07
|
0
|
1
|
-1
|
30.15
|
|
2024-09-23
|
1
|
0
|
1
|
29.55
|
|
2024-09-10
|
1
|
0
|
1
|
29.60
|
|
2024-09-09
|
1
|
0
|
1
|
30.20
|
|
2024-09-06
|
0
|
1
|
-1
|
30.20
|
|
2024-09-04
|
1
|
2
|
-1
|
30.15
|
|
2024-09-03
|
0
|
2
|
-2
|
30.15
|
|
2024-08-28
|
1
|
0
|
1
|
29.60
|
|
2024-08-16
|
0
|
2
|
-2
|
30.80
|
|
2024-08-09
|
0
|
1
|
-1
|
28.55
|
|
2024-08-07
|
0
|
1
|
-1
|
28.50
|
|
2024-08-06
|
2
|
0
|
2
|
28.00
|
|
2024-08-05
|
2
|
0
|
2
|
28.05
|
|
2024-08-01
|
0
|
1
|
-1
|
29.55
|
|
2024-07-31
|
0
|
1
|
-1
|
29.40
|
|
2024-07-22
|
2
|
0
|
2
|
29.10
|
|
2024-07-19
|
1
|
0
|
1
|
29.30
|
|
2024-07-15
|
0
|
1
|
-1
|
29.75
|
|
2024-07-08
|
2
|
0
|
2
|
29.45
|
|
2024-07-05
|
0
|
4
|
-4
|
29.75
|
|
2024-07-02
|
1
|
0
|
1
|
29.30
|
|
2024-06-27
|
1
|
0
|
1
|
29.30
|
|
2024-06-07
|
1
|
0
|
1
|
29.30
|
| 合計 | 176 | 169 | 7 | |
