| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
11.40
|
|
2026-07-16
|
2
|
0
|
2
|
11.30
|
|
2026-07-14
|
0
|
2
|
-2
|
11.45
|
|
2026-07-02
|
0
|
2
|
-2
|
11.70
|
|
2026-07-01
|
1
|
6
|
-5
|
11.75
|
|
2026-06-30
|
4
|
0
|
4
|
11.50
|
|
2026-06-29
|
0
|
1
|
-1
|
11.50
|
|
2026-06-25
|
0
|
5
|
-5
|
11.55
|
|
2026-06-24
|
1
|
5
|
-4
|
11.60
|
|
2026-06-18
|
0
|
1
|
-1
|
11.70
|
|
2026-06-16
|
4
|
0
|
4
|
11.70
|
|
2026-06-09
|
2
|
0
|
2
|
11.70
|
|
2026-06-03
|
0
|
2
|
-2
|
11.90
|
|
2026-06-02
|
4
|
0
|
4
|
11.75
|
|
2026-05-22
|
2
|
0
|
2
|
11.85
|
|
2026-05-19
|
0
|
2
|
-2
|
11.95
|
|
2026-05-15
|
2
|
0
|
2
|
12.00
|
|
2026-05-14
|
0
|
2
|
-2
|
12.10
|
|
2026-05-11
|
1
|
3
|
-2
|
12.35
|
|
2026-05-08
|
2
|
0
|
2
|
12.25
|
|
2026-05-05
|
0
|
15
|
-15
|
12.35
|
|
2026-04-13
|
1
|
4
|
-3
|
12.70
|
|
2026-04-10
|
1
|
2
|
-1
|
12.50
|
|
2026-04-08
|
0
|
4
|
-4
|
12.45
|
|
2026-04-07
|
7
|
1
|
6
|
12.40
|
|
2026-04-01
|
1
|
0
|
1
|
12.60
|
|
2026-03-30
|
1
|
4
|
-3
|
12.75
|
|
2026-03-27
|
0
|
4
|
-4
|
12.40
|
|
2026-03-26
|
10
|
3
|
7
|
12.40
|
|
2026-03-25
|
0
|
10
|
-10
|
12.45
|
|
2026-03-24
|
0
|
2
|
-2
|
12.40
|
|
2026-03-20
|
2
|
5
|
-3
|
12.65
|
|
2026-03-18
|
4
|
1
|
3
|
12.75
|
|
2026-03-17
|
3
|
0
|
3
|
12.80
|
|
2026-03-16
|
0
|
6
|
-6
|
12.80
|
|
2026-03-13
|
11
|
3
|
8
|
12.85
|
|
2026-03-12
|
6
|
0
|
6
|
12.90
|
|
2026-03-06
|
0
|
1
|
-1
|
12.90
|
|
2026-03-03
|
0
|
1
|
-1
|
13.10
|
|
2026-01-16
|
1
|
3
|
-2
|
12.55
|
|
2026-01-14
|
2
|
4
|
-2
|
12.55
|
|
2026-01-13
|
3
|
4
|
-1
|
12.50
|
|
2026-01-09
|
3
|
0
|
3
|
12.55
|
|
2026-01-08
|
4
|
0
|
4
|
12.55
|
|
2026-01-07
|
1
|
3
|
-2
|
12.55
|
|
2026-01-02
|
3
|
15
|
-12
|
12.50
|
|
2025-12-31
|
11
|
0
|
11
|
12.45
|
|
2025-12-22
|
1
|
0
|
1
|
12.55
|
|
2025-12-19
|
1
|
0
|
1
|
12.55
|
|
2025-12-01
|
0
|
3
|
-3
|
12.60
|
|
2025-11-27
|
1
|
0
|
1
|
12.55
|
|
2025-11-26
|
2
|
5
|
-3
|
12.55
|
|
2025-11-25
|
1
|
0
|
1
|
12.40
|
|
2025-11-24
|
1
|
0
|
1
|
12.35
|
|
2025-11-21
|
1
|
0
|
1
|
12.35
|
|
2025-11-20
|
1
|
0
|
1
|
12.50
|
|
2025-11-19
|
0
|
3
|
-3
|
12.40
|
|
2025-11-18
|
1
|
2
|
-1
|
12.60
|
|
2025-11-17
|
0
|
2
|
-2
|
12.70
|
|
2025-11-14
|
7
|
1
|
6
|
12.60
|
|
2025-11-13
|
0
|
1
|
-1
|
12.75
|
|
2025-10-29
|
1
|
0
|
1
|
13.00
|
|
2025-10-20
|
2
|
0
|
2
|
12.90
|
|
2025-10-02
|
3
|
6
|
-3
|
13.00
|
|
2025-09-25
|
2
|
0
|
2
|
12.85
|
|
2025-09-16
|
1
|
0
|
1
|
12.90
|
|
2025-09-12
|
2
|
0
|
2
|
12.95
|
|
2025-09-10
|
0
|
1
|
-1
|
13.10
|
|
2025-09-08
|
1
|
0
|
1
|
13.15
|
|
2025-08-25
|
0
|
3
|
-3
|
13.30
|
|
2025-08-20
|
1
|
20
|
-19
|
13.10
|
|
2025-07-30
|
1
|
0
|
1
|
13.55
|
|
2025-07-03
|
2
|
0
|
2
|
14.20
|
|
2025-06-27
|
15
|
1
|
14
|
14.15
|
|
2025-06-25
|
0
|
1
|
-1
|
13.45
|
|
2025-06-24
|
0
|
1
|
-1
|
13.50
|
|
2025-06-23
|
2
|
0
|
2
|
13.25
|
|
2025-06-12
|
0
|
1
|
-1
|
13.60
|
|
2025-06-05
|
0
|
6
|
-6
|
13.65
|
|
2025-06-04
|
3
|
16
|
-13
|
13.55
|
|
2025-06-03
|
19
|
0
|
19
|
13.35
|
|
2025-06-02
|
2
|
25
|
-23
|
13.65
|
|
2025-05-29
|
7
|
0
|
7
|
14.20
|
|
2025-05-28
|
24
|
0
|
24
|
14.25
|
|
2025-05-23
|
7
|
17
|
-10
|
14.50
|
|
2025-05-22
|
10
|
20
|
-10
|
14.40
|
|
2025-05-21
|
17
|
0
|
17
|
14.50
|
|
2025-05-20
|
3
|
0
|
3
|
14.50
|
|
2025-05-16
|
11
|
0
|
11
|
14.55
|
|
2025-05-15
|
0
|
22
|
-22
|
14.65
|
|
2025-05-12
|
22
|
0
|
22
|
15.05
|
|
2025-04-15
|
0
|
10
|
-10
|
13.80
|
|
2025-04-11
|
10
|
0
|
10
|
13.60
|
|
2025-03-24
|
0
|
12
|
-12
|
15.60
|
|
2025-03-20
|
0
|
12
|
-12
|
15.65
|
|
2025-03-18
|
13
|
0
|
13
|
15.50
|
|
2025-03-17
|
10
|
1
|
9
|
15.55
|
|
2025-03-14
|
0
|
8
|
-8
|
15.60
|
|
2024-11-01
|
1
|
0
|
1
|
16.20
|
|
2024-10-30
|
0
|
3
|
-3
|
16.15
|
| 合計 | 309 | 330 | -21 | |
