| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
74
|
-53
|
39.80
|
|
2026-07-20
|
8
|
0
|
8
|
39.05
|
|
2026-07-09
|
17
|
1
|
16
|
38.35
|
|
2026-07-08
|
0
|
32
|
-32
|
38.20
|
|
2026-07-06
|
15
|
0
|
15
|
38.90
|
|
2026-07-02
|
0
|
6
|
-6
|
38.30
|
|
2026-06-25
|
14
|
2
|
12
|
38.95
|
|
2026-06-18
|
7
|
0
|
7
|
39.05
|
|
2026-06-10
|
18
|
0
|
18
|
41.65
|
|
2026-06-08
|
18
|
0
|
18
|
41.45
|
|
2026-06-03
|
3
|
36
|
-33
|
42.10
|
|
2026-06-02
|
23
|
0
|
23
|
39.65
|
|
2026-05-25
|
0
|
19
|
-19
|
39.60
|
|
2026-05-15
|
26
|
0
|
26
|
38.40
|
|
2026-05-14
|
9
|
20
|
-11
|
38.65
|
|
2026-05-04
|
12
|
29
|
-17
|
40.70
|
|
2026-04-20
|
20
|
0
|
20
|
40.50
|
|
2026-03-30
|
0
|
14
|
-14
|
39.85
|
|
2026-03-27
|
0
|
10
|
-10
|
40.05
|
|
2026-03-24
|
1
|
16
|
-15
|
40.25
|
|
2026-03-18
|
34
|
47
|
-13
|
40.10
|
|
2026-03-11
|
0
|
107
|
-107
|
39.15
|
|
2026-03-02
|
4
|
12
|
-8
|
39.00
|
|
2026-02-26
|
12
|
0
|
12
|
39.25
|
|
2026-02-11
|
0
|
20
|
-20
|
40.00
|
|
2026-02-09
|
0
|
27
|
-27
|
39.60
|
|
2026-02-05
|
49
|
0
|
49
|
39.05
|
|
2026-02-04
|
5
|
31
|
-26
|
39.70
|
|
2026-01-30
|
26
|
51
|
-25
|
39.50
|
|
2026-01-27
|
21
|
0
|
21
|
38.60
|
|
2026-01-21
|
23
|
1
|
22
|
38.00
|
|
2026-01-20
|
26
|
0
|
26
|
38.60
|
|
2026-01-16
|
22
|
0
|
22
|
38.90
|
|
2026-01-15
|
25
|
37
|
-12
|
39.45
|
|
2026-01-12
|
0
|
10
|
-10
|
39.25
|
|
2026-01-09
|
12
|
0
|
12
|
38.55
|
|
2026-01-08
|
62
|
2
|
60
|
38.50
|
|
2026-01-07
|
11
|
103
|
-92
|
40.40
|
|
2025-12-05
|
10
|
0
|
10
|
38.85
|
|
2025-12-03
|
15
|
0
|
15
|
38.70
|
|
2025-12-02
|
15
|
0
|
15
|
38.85
|
|
2025-12-01
|
41
|
0
|
41
|
38.80
|
|
2025-11-28
|
0
|
41
|
-41
|
38.90
|
|
2025-11-27
|
5
|
0
|
5
|
39.10
|
|
2025-11-26
|
12
|
5
|
7
|
39.10
|
|
2025-11-25
|
0
|
12
|
-12
|
38.10
|
|
2025-11-24
|
11
|
0
|
11
|
36.90
|
|
2025-11-18
|
10
|
0
|
10
|
36.75
|
|
2025-11-17
|
16
|
0
|
16
|
36.95
|
|
2025-11-04
|
6
|
0
|
6
|
39.05
|
|
2025-10-16
|
0
|
8
|
-8
|
40.70
|
|
2025-10-02
|
0
|
8
|
-8
|
41.80
|
|
2025-06-23
|
0
|
10
|
-10
|
39.20
|
|
2025-05-12
|
1
|
20
|
-19
|
42.65
|
|
2025-05-09
|
14
|
0
|
14
|
41.35
|
|
2025-05-05
|
0
|
6
|
-6
|
43.85
|
|
2025-05-02
|
0
|
6
|
-6
|
44.05
|
|
2025-04-21
|
5
|
0
|
5
|
42.05
|
|
2025-04-15
|
12
|
0
|
12
|
44.10
|
|
2025-04-11
|
10
|
0
|
10
|
42.15
|
|
2024-10-04
|
0
|
11
|
-11
|
60.50
|
|
2024-09-18
|
0
|
16
|
-16
|
56.70
|
|
2024-09-10
|
11
|
0
|
11
|
55.20
|
| 合計 | 738 | 850 | -112 | |
