點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

寶隆 (1906) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 3.2%
10日大漲率 6.5%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
11.10
2026-07-08
0
1
-1
11.30
2026-07-06
1
0
1
11.55
2026-06-11
1
0
1
11.05
2026-05-11
0
1
-1
10.95
2026-05-08
0
1
-1
11.00
2026-05-06
0
1
-1
11.25
2026-03-31
6
114
-108
13.90
2026-03-18
1
0
1
11.30
2026-03-17
0
2
-2
11.40
2026-01-29
1
0
1
11.85
2026-01-28
1
0
1
11.95
2026-01-15
0
1
-1
12.05
2026-01-14
0
1
-1
12.05
2025-12-08
1
0
1
12.25
2025-12-04
1
0
1
12.35
2025-11-18
1
0
1
12.50
2025-11-17
62
0
62
12.80
2025-11-14
25
1
24
12.50
2025-11-12
16
0
16
12.25
2025-10-31
1
0
1
12.05
2025-10-21
1
0
1
12.55
2025-10-07
1
0
1
13.65
2025-10-02
0
1
-1
13.65
2025-09-24
0
1
-1
13.40
2025-07-18
3
0
3
12.20
2025-07-03
1
0
1
12.45
2025-04-29
2
0
2
12.95
2025-04-15
1
0
1
12.90
2025-04-11
0
5
-5
11.70
2025-04-08
3
1
2
11.50
2025-04-02
0
3
-3
13.50
2025-03-27
1
0
1
13.50
2025-03-24
2
0
2
13.80
2025-03-21
0
1
-1
13.75
2025-02-06
0
1
-1
13.80
2025-01-20
0
1
-1
13.85
2025-01-13
1
0
1
13.45
2025-01-06
0
1
-1
13.70
2024-12-17
1
0
1
14.40
2024-12-06
0
3
-3
15.00
2024-11-13
1
0
1
15.10
2024-11-05
0
1
-1
15.20
2024-10-29
1
0
1
15.10
2024-10-08
1
0
1
15.45
2024-09-06
2
0
2
14.65
2024-08-26
0
1
-1
15.35
2024-08-23
4
0
4
15.45
2024-08-22
6
0
6
15.15
2024-08-19
0
10
-10
15.15
2024-08-12
0
4
-4
15.10
2024-08-09
0
1
-1
15.00
2024-08-07
0
1
-1
14.90
2024-08-06
2
0
2
14.45
2024-07-31
0
1
-1
15.65
合計 153 160 -7