| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
26.20
|
|
2026-07-21
|
0
|
9
|
-9
|
27.10
|
|
2026-06-25
|
5
|
0
|
5
|
24.00
|
|
2026-06-09
|
3
|
0
|
3
|
25.15
|
|
2026-06-01
|
1
|
0
|
1
|
24.30
|
|
2026-05-29
|
1
|
0
|
1
|
24.40
|
|
2026-03-30
|
2
|
0
|
2
|
27.25
|
|
2026-03-27
|
3
|
0
|
3
|
27.40
|
|
2026-03-20
|
1
|
0
|
1
|
28.20
|
|
2026-03-16
|
2
|
0
|
2
|
28.50
|
|
2026-03-11
|
2
|
0
|
2
|
28.80
|
|
2026-03-06
|
1
|
0
|
1
|
29.40
|
|
2026-03-05
|
1
|
0
|
1
|
29.25
|
|
2026-03-04
|
1
|
0
|
1
|
29.30
|
|
2026-03-02
|
4
|
1
|
3
|
29.45
|
|
2026-02-25
|
2
|
0
|
2
|
29.00
|
|
2026-02-23
|
4
|
0
|
4
|
29.35
|
|
2026-02-11
|
4
|
0
|
4
|
28.95
|
|
2026-02-09
|
2
|
0
|
2
|
29.10
|
|
2026-01-28
|
0
|
2
|
-2
|
29.80
|
|
2026-01-27
|
2
|
0
|
2
|
29.60
|
|
2026-01-26
|
1
|
0
|
1
|
29.60
|
|
2026-01-23
|
2
|
0
|
2
|
29.65
|
|
2026-01-16
|
1
|
0
|
1
|
29.75
|
|
2025-12-24
|
2
|
0
|
2
|
29.95
|
|
2025-12-22
|
1
|
0
|
1
|
30.05
|
|
2025-12-10
|
1
|
0
|
1
|
30.10
|
|
2025-12-04
|
1
|
0
|
1
|
30.40
|
|
2025-11-26
|
1
|
0
|
1
|
30.40
|
|
2025-11-24
|
1
|
0
|
1
|
30.40
|
|
2025-11-21
|
0
|
1
|
-1
|
30.85
|
|
2025-10-27
|
2
|
0
|
2
|
33.25
|
|
2025-10-23
|
2
|
0
|
2
|
33.35
|
|
2025-10-22
|
0
|
2
|
-2
|
33.80
|
|
2025-10-21
|
6
|
0
|
6
|
33.20
|
|
2025-10-20
|
6
|
0
|
6
|
33.30
|
|
2025-10-13
|
1
|
0
|
1
|
33.25
|
|
2025-09-08
|
1
|
0
|
1
|
34.05
|
|
2025-09-04
|
1
|
0
|
1
|
33.90
|
|
2025-08-29
|
4
|
0
|
4
|
34.60
|
|
2025-08-20
|
1
|
0
|
1
|
33.75
|
|
2025-08-15
|
1
|
0
|
1
|
34.20
|
|
2025-08-14
|
1
|
0
|
1
|
34.35
|
|
2025-08-04
|
1
|
0
|
1
|
34.55
|
|
2025-07-23
|
5
|
0
|
5
|
34.65
|
|
2025-07-18
|
1
|
0
|
1
|
35.40
|
|
2025-07-17
|
1
|
0
|
1
|
35.30
|
|
2025-07-15
|
3
|
0
|
3
|
36.00
|
|
2025-07-03
|
2
|
0
|
2
|
34.95
|
|
2025-06-02
|
0
|
0
|
0
|
35.75
|
|
2025-03-20
|
2
|
0
|
2
|
45.45
|
|
2025-02-18
|
4
|
0
|
4
|
45.25
|
|
2025-02-17
|
3
|
0
|
3
|
45.50
|
|
2025-02-11
|
1
|
3
|
-2
|
45.10
|
|
2025-01-14
|
1
|
0
|
1
|
42.10
|
|
2024-12-02
|
2
|
0
|
2
|
48.10
|
|
2024-11-27
|
0
|
8
|
-8
|
49.25
|
|
2024-11-25
|
6
|
0
|
6
|
49.60
|
|
2024-11-08
|
6
|
11
|
-5
|
52.00
|
|
2024-11-07
|
5
|
0
|
5
|
51.30
|
|
2024-10-24
|
2
|
0
|
2
|
55.20
|
|
2024-10-04
|
0
|
1
|
-1
|
49.85
|
|
2024-09-30
|
0
|
8
|
-8
|
50.10
|
|
2024-09-02
|
6
|
0
|
6
|
48.80
|
|
2024-08-30
|
2
|
0
|
2
|
49.20
|
|
2024-08-23
|
0
|
8
|
-8
|
49.75
|
|
2024-08-21
|
0
|
2
|
-2
|
48.50
|
|
2024-08-12
|
7
|
0
|
7
|
47.95
|
|
2024-08-09
|
5
|
0
|
5
|
47.95
|
|
2024-08-08
|
0
|
5
|
-5
|
47.95
|
|
2024-08-07
|
0
|
10
|
-10
|
48.05
|
|
2024-07-23
|
4
|
0
|
4
|
48.10
|
| 合計 | 153 | 71 | 82 | |
