| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
55
|
10
|
45
|
20.25
|
|
2026-07-20
|
6
|
492
|
-486
|
19.25
|
|
2026-07-15
|
141
|
0
|
141
|
21.20
|
|
2026-07-14
|
510
|
28
|
482
|
21.60
|
|
2026-07-08
|
0
|
29
|
-29
|
18.60
|
|
2026-06-10
|
11
|
0
|
11
|
15.15
|
|
2026-06-05
|
10
|
0
|
10
|
16.00
|
|
2026-04-10
|
0
|
20
|
-20
|
18.60
|
|
2026-04-08
|
20
|
0
|
20
|
18.65
|
|
2026-03-20
|
0
|
24
|
-24
|
20.20
|
|
2026-03-02
|
3
|
46
|
-43
|
21.20
|
|
2026-02-24
|
0
|
52
|
-52
|
19.15
|
|
2026-02-23
|
0
|
32
|
-32
|
18.05
|
|
2026-01-15
|
0
|
21
|
-21
|
17.75
|
|
2026-01-08
|
0
|
5
|
-5
|
17.20
|
|
2025-12-30
|
2
|
12
|
-10
|
17.55
|
|
2025-12-26
|
0
|
16
|
-16
|
17.50
|
|
2025-12-15
|
12
|
0
|
12
|
17.00
|
|
2025-12-08
|
1
|
10
|
-9
|
16.75
|
|
2025-11-20
|
2
|
9
|
-7
|
15.70
|
|
2025-10-16
|
12
|
38
|
-26
|
19.25
|
|
2025-10-09
|
32
|
1
|
31
|
19.60
|
|
2025-10-03
|
0
|
20
|
-20
|
19.60
|
|
2025-09-23
|
33
|
0
|
33
|
19.85
|
|
2025-08-28
|
33
|
124
|
-91
|
19.10
|
|
2025-08-27
|
124
|
3
|
121
|
18.85
|
|
2025-07-24
|
2
|
6
|
-4
|
14.90
|
|
2025-07-23
|
0
|
6
|
-6
|
14.90
|
|
2025-07-22
|
3
|
31
|
-28
|
14.50
|
|
2025-05-20
|
20
|
0
|
20
|
17.65
|
|
2025-04-10
|
3
|
21
|
-18
|
17.90
|
|
2025-03-05
|
0
|
13
|
-13
|
22.00
|
|
2025-03-04
|
0
|
33
|
-33
|
21.65
|
|
2025-03-03
|
2
|
19
|
-17
|
21.70
|
|
2025-02-27
|
1
|
14
|
-13
|
22.80
|
|
2025-02-25
|
0
|
12
|
-12
|
23.05
|
|
2025-02-21
|
1
|
15
|
-14
|
23.30
|
|
2025-02-19
|
0
|
17
|
-17
|
22.85
|
|
2025-02-14
|
0
|
18
|
-18
|
24.00
|
|
2025-02-11
|
0
|
35
|
-35
|
24.10
|
|
2025-02-10
|
0
|
50
|
-50
|
23.70
|
|
2025-02-06
|
0
|
13
|
-13
|
23.10
|
|
2025-02-05
|
0
|
24
|
-24
|
23.00
|
|
2025-02-04
|
0
|
12
|
-12
|
22.60
|
|
2025-02-03
|
0
|
41
|
-41
|
22.40
|
|
2025-01-22
|
0
|
18
|
-18
|
21.65
|
|
2025-01-21
|
0
|
6
|
-6
|
21.40
|
|
2025-01-20
|
0
|
12
|
-12
|
21.30
|
|
2025-01-16
|
0
|
12
|
-12
|
20.85
|
|
2025-01-15
|
0
|
11
|
-11
|
20.75
|
|
2025-01-14
|
0
|
4
|
-4
|
20.60
|
|
2025-01-02
|
0
|
1
|
-1
|
21.70
|
|
2024-12-31
|
1
|
4
|
-3
|
21.75
|
|
2024-12-30
|
0
|
3
|
-3
|
21.75
|
|
2024-12-26
|
0
|
6
|
-6
|
22.15
|
|
2024-12-25
|
0
|
8
|
-8
|
22.05
|
|
2024-12-20
|
0
|
3
|
-3
|
21.35
|
|
2024-10-25
|
1
|
7
|
-6
|
22.95
|
| 合計 | 1041 | 1467 | -426 | |
