| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
17
|
-7
|
10.20
|
|
2026-06-04
|
17
|
0
|
17
|
10.30
|
|
2026-06-02
|
0
|
5
|
-5
|
10.10
|
|
2026-04-30
|
0
|
5
|
-5
|
10.80
|
|
2026-04-28
|
5
|
0
|
5
|
11.15
|
|
2026-04-08
|
0
|
5
|
-5
|
11.00
|
|
2026-04-02
|
5
|
0
|
5
|
11.10
|
|
2026-03-31
|
0
|
5
|
-5
|
11.00
|
|
2026-03-30
|
5
|
0
|
5
|
11.30
|
|
2026-03-11
|
0
|
5
|
-5
|
11.50
|
|
2026-03-10
|
0
|
7
|
-7
|
11.35
|
|
2026-03-06
|
0
|
5
|
-5
|
11.55
|
|
2026-03-05
|
0
|
10
|
-10
|
11.30
|
|
2026-03-04
|
5
|
0
|
5
|
11.20
|
|
2026-03-03
|
5
|
0
|
5
|
11.60
|
|
2026-02-11
|
0
|
5
|
-5
|
11.70
|
|
2026-02-06
|
1
|
5
|
-4
|
11.85
|
|
2026-02-04
|
5
|
10
|
-5
|
11.80
|
|
2026-02-03
|
10
|
5
|
5
|
11.80
|
|
2026-02-02
|
3
|
7
|
-4
|
12.00
|
|
2026-01-30
|
7
|
1
|
6
|
12.50
|
|
2026-01-23
|
2
|
0
|
2
|
12.50
|
|
2026-01-15
|
0
|
5
|
-5
|
11.75
|
|
2026-01-14
|
5
|
8
|
-3
|
11.75
|
|
2026-01-13
|
8
|
3
|
5
|
11.80
|
|
2026-01-12
|
3
|
8
|
-5
|
11.95
|
|
2026-01-09
|
8
|
0
|
8
|
12.00
|
|
2026-01-02
|
0
|
10
|
-10
|
11.60
|
|
2025-12-31
|
10
|
0
|
10
|
11.65
|
|
2025-12-30
|
0
|
3
|
-3
|
11.60
|
|
2025-12-29
|
0
|
11
|
-11
|
11.55
|
|
2025-12-26
|
10
|
6
|
4
|
11.60
|
|
2025-12-24
|
10
|
0
|
10
|
11.65
|
|
2025-12-23
|
0
|
5
|
-5
|
11.65
|
|
2025-12-19
|
5
|
0
|
5
|
11.70
|
|
2025-12-18
|
0
|
5
|
-5
|
11.65
|
|
2025-12-16
|
5
|
0
|
5
|
11.70
|
|
2025-12-10
|
0
|
5
|
-5
|
11.70
|
|
2025-12-09
|
5
|
0
|
5
|
11.80
|
|
2025-12-08
|
0
|
5
|
-5
|
11.75
|
|
2025-12-05
|
5
|
0
|
5
|
11.80
|
|
2025-12-04
|
0
|
5
|
-5
|
11.80
|
|
2025-12-03
|
5
|
0
|
5
|
11.85
|
|
2025-12-02
|
0
|
9
|
-9
|
11.85
|
|
2025-11-27
|
3
|
2
|
1
|
11.75
|
|
2025-11-26
|
8
|
13
|
-5
|
11.80
|
|
2025-11-25
|
1
|
4
|
-3
|
11.60
|
|
2025-11-24
|
5
|
0
|
5
|
11.55
|
|
2025-11-19
|
5
|
0
|
5
|
11.85
|
|
2025-11-18
|
5
|
0
|
5
|
11.85
|
|
2025-11-17
|
0
|
10
|
-10
|
12.00
|
|
2025-11-14
|
4
|
0
|
4
|
12.05
|
|
2025-11-13
|
6
|
3
|
3
|
12.15
|
|
2025-11-11
|
2
|
5
|
-3
|
12.15
|
|
2025-11-10
|
3
|
1
|
2
|
12.05
|
|
2025-11-07
|
4
|
10
|
-6
|
12.35
|
|
2025-11-06
|
0
|
8
|
-8
|
12.10
|
|
2025-11-05
|
0
|
7
|
-7
|
12.00
|
|
2025-11-04
|
2
|
0
|
2
|
12.10
|
|
2025-11-03
|
3
|
0
|
3
|
12.35
|
|
2025-10-31
|
0
|
6
|
-6
|
12.35
|
|
2025-10-29
|
3
|
11
|
-8
|
12.20
|
|
2025-10-28
|
4
|
1
|
3
|
12.35
|
|
2025-10-27
|
5
|
0
|
5
|
12.45
|
|
2025-10-23
|
3
|
0
|
3
|
12.60
|
|
2025-10-22
|
6
|
0
|
6
|
12.65
|
|
2025-10-21
|
10
|
0
|
10
|
12.60
|
|
2025-10-17
|
5
|
0
|
5
|
12.80
|
|
2025-10-16
|
0
|
8
|
-8
|
12.85
|
|
2025-10-15
|
5
|
2
|
3
|
12.95
|
|
2025-10-14
|
5
|
0
|
5
|
13.00
|
|
2025-10-09
|
0
|
5
|
-5
|
13.00
|
|
2025-10-08
|
4
|
10
|
-6
|
12.85
|
|
2025-10-07
|
0
|
17
|
-17
|
12.70
|
|
2025-10-03
|
9
|
1
|
8
|
12.65
|
|
2025-09-30
|
4
|
0
|
4
|
13.10
|
|
2025-09-26
|
2
|
4
|
-2
|
13.25
|
|
2025-09-25
|
10
|
19
|
-9
|
13.25
|
|
2025-09-24
|
13
|
5
|
8
|
13.10
|
|
2025-09-22
|
11
|
5
|
6
|
13.15
|
|
2025-09-18
|
5
|
32
|
-27
|
13.35
|
|
2025-09-17
|
13
|
2
|
11
|
13.00
|
|
2025-09-16
|
18
|
3
|
15
|
13.45
|
|
2025-09-10
|
7
|
19
|
-12
|
14.05
|
|
2025-09-04
|
10
|
15
|
-5
|
14.00
|
|
2025-09-03
|
15
|
20
|
-5
|
14.00
|
|
2025-08-07
|
0
|
2
|
-2
|
11.30
|
|
2025-08-04
|
0
|
3
|
-3
|
11.45
|
|
2025-08-01
|
3
|
5
|
-2
|
11.50
|
|
2025-07-31
|
0
|
5
|
-5
|
11.55
|
|
2025-07-30
|
5
|
2
|
3
|
11.55
|
|
2025-07-29
|
2
|
4
|
-2
|
11.55
|
|
2025-07-28
|
4
|
0
|
4
|
11.50
|
|
2025-07-24
|
0
|
1
|
-1
|
11.50
|
|
2025-07-23
|
0
|
2
|
-2
|
11.50
|
|
2025-07-22
|
2
|
0
|
2
|
11.40
|
|
2025-07-21
|
0
|
2
|
-2
|
11.45
|
|
2025-07-18
|
2
|
0
|
2
|
11.60
|
|
2025-07-16
|
0
|
2
|
-2
|
11.55
|
|
2025-07-15
|
2
|
0
|
2
|
11.50
|
|
2025-07-10
|
0
|
2
|
-2
|
11.55
|
|
2025-07-09
|
4
|
0
|
4
|
11.50
|
|
2025-06-24
|
0
|
1
|
-1
|
11.60
|
|
2025-05-12
|
0
|
4
|
-4
|
12.20
|
|
2025-05-09
|
4
|
0
|
4
|
12.10
|
|
2025-04-29
|
0
|
2
|
-2
|
11.75
|
|
2025-04-25
|
2
|
4
|
-2
|
11.50
|
|
2025-04-24
|
4
|
0
|
4
|
11.50
|
|
2025-04-16
|
0
|
11
|
-11
|
12.30
|
|
2025-04-01
|
0
|
4
|
-4
|
13.35
|
|
2025-02-19
|
3
|
0
|
3
|
13.30
|
|
2025-02-18
|
0
|
1
|
-1
|
13.20
|
|
2025-01-20
|
0
|
4
|
-4
|
12.25
|
|
2025-01-14
|
0
|
3
|
-3
|
12.05
|
|
2025-01-13
|
1
|
0
|
1
|
11.80
|
|
2025-01-09
|
2
|
0
|
2
|
12.05
|
|
2025-01-08
|
0
|
3
|
-3
|
12.40
|
|
2025-01-07
|
4
|
0
|
4
|
12.40
|
|
2025-01-06
|
1
|
4
|
-3
|
12.70
|
|
2025-01-02
|
1
|
0
|
1
|
12.85
|
|
2024-12-31
|
3
|
0
|
3
|
13.00
|
|
2024-12-26
|
1
|
0
|
1
|
13.00
|
|
2024-12-25
|
0
|
1
|
-1
|
12.85
|
|
2024-12-24
|
0
|
2
|
-2
|
12.80
|
|
2024-12-23
|
0
|
3
|
-3
|
12.75
|
|
2024-12-20
|
3
|
0
|
3
|
12.65
|
|
2024-12-19
|
3
|
0
|
3
|
12.90
|
|
2024-12-18
|
0
|
3
|
-3
|
12.90
|
|
2024-12-17
|
3
|
2
|
1
|
12.95
|
|
2024-12-16
|
2
|
0
|
2
|
13.00
|
|
2024-12-12
|
0
|
3
|
-3
|
13.05
|
|
2024-12-11
|
3
|
0
|
3
|
13.00
|
|
2024-11-27
|
0
|
2
|
-2
|
13.45
|
|
2024-11-20
|
2
|
5
|
-3
|
12.30
|
|
2024-11-13
|
5
|
0
|
5
|
13.40
|
|
2024-11-12
|
0
|
1
|
-1
|
13.70
|
|
2024-11-11
|
1
|
3
|
-2
|
13.70
|
|
2024-11-08
|
3
|
0
|
3
|
13.70
|
|
2024-10-24
|
0
|
2
|
-2
|
14.00
|
|
2024-09-02
|
0
|
5
|
-5
|
15.95
|
|
2024-08-30
|
5
|
0
|
5
|
15.75
|
| 合計 | 457 | 536 | -79 | |
