| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.40
|
|
2026-06-03
|
2
|
2
|
0
|
25.40
|
|
2026-04-27
|
2
|
0
|
2
|
27.60
|
|
2026-04-15
|
2
|
0
|
2
|
28.80
|
|
2026-04-14
|
0
|
10
|
-10
|
29.70
|
|
2026-04-13
|
0
|
7
|
-7
|
29.35
|
|
2026-04-08
|
0
|
2
|
-2
|
27.30
|
|
2026-03-26
|
0
|
2
|
-2
|
27.05
|
|
2026-03-25
|
0
|
1
|
-1
|
26.45
|
|
2026-03-24
|
2
|
0
|
2
|
25.40
|
|
2026-03-20
|
2
|
1
|
1
|
25.70
|
|
2026-03-09
|
0
|
3
|
-3
|
26.20
|
|
2026-02-23
|
0
|
1
|
-1
|
28.05
|
|
2026-02-11
|
6
|
1
|
5
|
28.35
|
|
2026-02-09
|
2
|
0
|
2
|
29.00
|
|
2026-01-08
|
2
|
0
|
2
|
30.20
|
|
2025-12-15
|
0
|
1
|
-1
|
30.70
|
|
2025-11-18
|
1
|
0
|
1
|
32.00
|
|
2025-11-10
|
2
|
0
|
2
|
37.50
|
|
2025-11-05
|
2
|
7
|
-5
|
37.80
|
|
2025-11-03
|
2
|
2
|
0
|
34.05
|
|
2025-10-31
|
0
|
2
|
-2
|
34.50
|
|
2025-10-30
|
2
|
2
|
0
|
33.95
|
|
2025-10-29
|
2
|
0
|
2
|
33.15
|
|
2025-10-17
|
0
|
5
|
-5
|
34.75
|
|
2025-10-07
|
8
|
0
|
8
|
33.65
|
|
2025-09-04
|
1
|
1
|
0
|
37.30
|
|
2025-09-01
|
1
|
0
|
1
|
37.30
|
|
2025-07-17
|
1
|
1
|
0
|
41.15
|
|
2025-07-16
|
2
|
0
|
2
|
41.10
|
|
2025-07-15
|
2
|
0
|
2
|
41.90
|
|
2025-07-14
|
1
|
4
|
-3
|
43.35
|
|
2025-06-25
|
2
|
1
|
1
|
40.80
|
|
2025-06-19
|
7
|
2
|
5
|
40.95
|
|
2025-05-08
|
2
|
8
|
-6
|
41.35
|
|
2025-05-07
|
11
|
2
|
9
|
37.60
|
|
2025-05-06
|
0
|
21
|
-21
|
40.15
|
|
2025-04-10
|
0
|
2
|
-2
|
29.60
|
|
2025-04-08
|
2
|
0
|
2
|
29.90
|
|
2025-03-31
|
2
|
0
|
2
|
35.60
|
|
2025-03-28
|
3
|
5
|
-2
|
39.05
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-02-14
|
5
|
2
|
3
|
44.95
|
|
2025-02-04
|
5
|
2
|
3
|
45.10
|
|
2025-02-03
|
2
|
0
|
2
|
48.25
|
|
2025-01-20
|
6
|
13
|
-7
|
50.90
|
|
2025-01-13
|
1
|
1
|
0
|
41.60
|
|
2025-01-09
|
4
|
3
|
1
|
43.50
|
|
2024-12-23
|
6
|
5
|
1
|
48.20
|
|
2024-12-20
|
4
|
1
|
3
|
47.70
|
|
2024-12-19
|
5
|
20
|
-15
|
49.80
|
|
2024-12-02
|
1
|
0
|
1
|
38.90
|
|
2024-11-18
|
0
|
1
|
-1
|
42.00
|
|
2024-11-13
|
0
|
2
|
-2
|
45.00
|
|
2024-10-22
|
0
|
2
|
-2
|
47.00
|
|
2024-10-17
|
2
|
0
|
2
|
47.55
|
|
2024-10-08
|
0
|
2
|
-2
|
49.05
|
|
2024-09-10
|
2
|
1
|
1
|
50.10
|
|
2024-09-06
|
5
|
1
|
4
|
52.90
|
|
2024-09-05
|
1
|
0
|
1
|
51.30
|
|
2024-09-04
|
1
|
0
|
1
|
51.10
|
|
2024-09-03
|
2
|
0
|
2
|
52.10
|
|
2024-08-08
|
0
|
3
|
-3
|
50.90
|
|
2024-08-07
|
2
|
0
|
2
|
46.35
|
|
2024-08-06
|
0
|
4
|
-4
|
44.80
|
|
2024-08-01
|
1
|
0
|
1
|
54.50
|
|
2024-07-29
|
1
|
0
|
1
|
55.00
|
|
2024-07-23
|
1
|
0
|
1
|
56.20
|
|
2024-07-17
|
1
|
0
|
1
|
59.30
|
|
2024-07-15
|
2
|
0
|
2
|
58.50
|
|
2024-07-10
|
1
|
0
|
1
|
59.90
|
|
2024-07-02
|
1
|
0
|
1
|
59.50
|
|
2024-06-28
|
2
|
0
|
2
|
58.50
|
|
2024-06-21
|
1
|
0
|
1
|
60.70
|
|
2024-06-17
|
3
|
0
|
3
|
62.00
|
|
2024-06-14
|
1
|
0
|
1
|
62.00
|
|
2024-06-07
|
2
|
0
|
2
|
62.50
|
|
2024-06-06
|
2
|
0
|
2
|
61.60
|
| 合計 | 150 | 161 | -11 | |
