| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
11.45
|
|
2026-05-29
|
0
|
39
|
-39
|
11.15
|
|
2026-05-28
|
19
|
0
|
19
|
10.15
|
|
2026-05-05
|
10
|
0
|
10
|
11.45
|
|
2026-04-20
|
0
|
50
|
-50
|
12.80
|
|
2026-03-03
|
28
|
1
|
27
|
13.10
|
|
2026-02-09
|
2
|
14
|
-12
|
12.15
|
|
2026-02-05
|
0
|
14
|
-14
|
12.85
|
|
2026-02-03
|
0
|
18
|
-18
|
12.85
|
|
2026-01-09
|
10
|
0
|
10
|
9.78
|
|
2026-01-07
|
0
|
22
|
-22
|
9.60
|
|
2025-12-30
|
10
|
0
|
10
|
8.79
|
|
2025-12-29
|
0
|
16
|
-16
|
8.81
|
|
2025-12-26
|
18
|
0
|
18
|
8.78
|
|
2025-12-23
|
10
|
3
|
7
|
8.74
|
|
2025-12-22
|
7
|
0
|
7
|
8.88
|
|
2025-12-17
|
8
|
94
|
-86
|
8.92
|
|
2025-12-15
|
1
|
5
|
-4
|
8.68
|
|
2025-12-10
|
3
|
0
|
3
|
8.73
|
|
2025-12-03
|
17
|
0
|
17
|
8.80
|
|
2025-12-02
|
2
|
0
|
2
|
8.74
|
|
2025-11-28
|
3
|
0
|
3
|
8.87
|
|
2025-11-26
|
3
|
0
|
3
|
8.80
|
|
2025-11-25
|
5
|
0
|
5
|
8.80
|
|
2025-11-20
|
10
|
0
|
10
|
8.50
|
|
2025-11-19
|
14
|
0
|
14
|
8.45
|
|
2025-11-18
|
5
|
0
|
5
|
8.56
|
|
2025-11-14
|
0
|
2
|
-2
|
9.00
|
|
2025-11-10
|
7
|
0
|
7
|
8.88
|
|
2025-10-31
|
10
|
0
|
10
|
9.13
|
|
2025-10-30
|
15
|
0
|
15
|
9.03
|
|
2025-10-28
|
37
|
0
|
37
|
9.07
|
|
2025-10-27
|
15
|
12
|
3
|
9.30
|
|
2025-10-21
|
5
|
0
|
5
|
9.27
|
|
2025-10-20
|
17
|
0
|
17
|
9.27
|
|
2025-10-08
|
3
|
0
|
3
|
9.42
|
|
2025-09-30
|
10
|
0
|
10
|
9.56
|
|
2025-09-24
|
3
|
0
|
3
|
9.70
|
|
2025-09-22
|
3
|
0
|
3
|
9.80
|
|
2025-08-28
|
6
|
0
|
6
|
10.05
|
|
2025-06-04
|
0
|
6
|
-6
|
11.20
|
|
2025-05-28
|
4
|
0
|
4
|
11.10
|
|
2025-05-13
|
0
|
5
|
-5
|
10.35
|
|
2025-05-06
|
0
|
4
|
-4
|
10.20
|
|
2025-04-28
|
0
|
2
|
-2
|
9.76
|
|
2025-04-25
|
0
|
28
|
-28
|
9.73
|
|
2025-04-24
|
0
|
10
|
-10
|
9.48
|
|
2025-04-23
|
0
|
5
|
-5
|
9.56
|
|
2025-04-22
|
0
|
15
|
-15
|
9.30
|
|
2025-04-16
|
0
|
10
|
-10
|
9.91
|
|
2025-04-14
|
2
|
20
|
-18
|
9.96
|
|
2025-03-31
|
10
|
0
|
10
|
10.50
|
|
2025-03-17
|
4
|
0
|
4
|
12.40
|
|
2025-03-12
|
2
|
0
|
2
|
12.55
|
|
2025-03-04
|
3
|
0
|
3
|
12.85
|
|
2025-02-27
|
0
|
9
|
-9
|
13.10
|
|
2025-02-18
|
7
|
0
|
7
|
13.30
|
|
2025-02-06
|
6
|
0
|
6
|
12.80
|
|
2025-02-05
|
7
|
0
|
7
|
12.90
|
|
2025-02-04
|
5
|
0
|
5
|
12.50
|
|
2025-01-22
|
6
|
0
|
6
|
12.50
|
|
2025-01-16
|
2
|
0
|
2
|
12.65
|
|
2025-01-15
|
7
|
0
|
7
|
12.60
|
|
2025-01-14
|
0
|
10
|
-10
|
12.70
|
|
2024-12-20
|
19
|
1
|
18
|
13.20
|
|
2024-12-12
|
8
|
0
|
8
|
14.15
|
|
2024-12-02
|
10
|
1
|
9
|
14.75
|
|
2024-11-08
|
8
|
50
|
-42
|
13.85
|
|
2024-10-29
|
0
|
8
|
-8
|
12.90
|
|
2024-10-16
|
0
|
5
|
-5
|
13.00
|
|
2024-09-06
|
10
|
0
|
10
|
13.15
|
|
2024-08-29
|
10
|
0
|
10
|
14.15
|
|
2024-08-15
|
5
|
0
|
5
|
13.60
|
|
2024-08-09
|
13
|
0
|
13
|
13.80
|
|
2024-08-05
|
15
|
0
|
15
|
13.40
|
|
2024-07-30
|
0
|
16
|
-16
|
15.15
|
|
2024-07-23
|
5
|
0
|
5
|
15.20
|
|
2024-06-25
|
0
|
10
|
-10
|
15.65
|
| 合計 | 494 | 505 | -11 | |
