點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

桓達 (4549) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 17.1%
10日大漲率 26.8%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
94.80
2026-07-20
6
1
5
91.50
2026-07-17
6
0
6
93.50
2026-07-15
1
0
1
99.50
2026-07-14
3
0
3
96.00
2026-07-03
6
0
6
103.00
2026-06-26
4
0
4
99.30
2026-05-27
0
25
-25
103.50
2026-05-22
0
6
-6
104.50
2026-05-20
3
9
-6
100.50
2026-05-15
3
0
3
94.60
2026-05-14
3
0
3
98.00
2026-05-12
2
0
2
99.50
2026-04-16
0
2
-2
99.50
2026-04-07
0
15
-15
106.50
2026-03-30
2
0
2
88.20
2026-03-19
4
0
4
91.40
2026-03-10
2
0
2
92.00
2026-02-26
0
20
-20
105.00
2026-02-25
0
20
-20
101.00
2026-02-24
0
20
-20
102.00
2026-02-23
0
30
-30
101.50
2026-01-22
0
1
-1
103.50
2025-12-12
0
2
-2
109.00
2025-12-08
3
0
3
115.00
2025-11-12
0
5
-5
134.50
2025-11-05
0
10
-10
124.00
2025-10-23
2
0
2
120.00
2025-10-09
0
3
-3
120.00
2025-09-24
4
0
4
120.00
2025-09-02
3
0
3
135.50
2025-08-18
2
0
2
135.50
2025-07-29
2
0
2
129.50
2025-07-25
0
5
-5
137.00
2025-07-15
2
0
2
128.00
2025-07-11
2
0
2
130.00
2025-06-05
0
2
-2
118.50
2025-05-29
2
0
2
114.00
2025-05-09
2
0
2
118.00
2025-05-02
0
2
-2
122.00
2025-04-14
0
10
-10
114.50
2025-04-08
10
0
10
112.50
2025-02-19
0
5
-5
168.00
2025-02-11
3
0
3
156.00
2024-11-25
5
0
5
144.00
2024-11-12
5
0
5
139.50
2024-11-11
18
1
17
144.00
2024-11-01
0
3
-3
161.50
2024-10-25
1
6
-5
170.00
2024-10-22
10
2
8
174.50
2024-10-09
10
0
10
156.00
2024-09-30
33
3
30
174.50
2024-09-26
5
0
5
169.50
2024-09-25
5
0
5
168.50
2024-09-20
20
3
17
171.50
2024-09-18
21
0
21
172.00
2024-09-11
23
2
21
158.50
2024-09-09
25
4
21
164.50
2024-08-29
45
15
30
177.50
2024-08-26
7
1
6
142.50
2024-08-05
5
0
5
113.50
2024-07-31
7
1
6
127.00
2024-07-30
5
0
5
126.50
合計 332 238 94